
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 97.44 | 97.48 | 421 |
| 15 | 97.41 | 97.49 | 125 |
| 250 | 97.40 | 97.50 | 14 |
| 1008 | 97.39 | 97.54 | 10 |
| 200 | 97.33 | 97.55 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 97.44 | 97.48 | 421 |
| 15 | 97.41 | 97.49 | 125 |
| 250 | 97.40 | 97.50 | 14 |
| 1008 | 97.39 | 97.54 | 10 |
| 200 | 97.33 | 97.55 | 1 |
| 0 | Total | Total | 0 |
| Open | 97.39 |
| Previous Close | 97.09 |
| Volume | 1,773,508.00 |
| Value (Lacs) | 1,725.09 |
| VWAP | 97.61 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,852 |
| High | 98.19 |
| Low | 97.00 |
| UC Limit | 116.50 |
| LC Limit | 77.67 |
| 52 Week High | 98.19 |
| 52 Week Low | 74.96 |
| Face Value | 100.00 |
| All Time High | 142.00 |
| All Time Low | 74.96 |
| 20D Avg Volume | 1,074,279 |
| 20D Avg Delivery(%) | 61.80 |
| Book Value Per Share | 85.08 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 12.89 |
| TTM PE See historical trend | 7.55 |
| P/B See historical trend | 1.15 |
| Sector PE | 9.67 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 5 years Powergrid Infrastructure Investment Trust has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | - | - | -6.44% (2022) | -3.01% | -3.01% |
KKR, Cube road InvITs plan IPO, may raise up to Rs 5,000 crore each Jul 29 2025 01:31 PM
PowerGrid InvIT Standalone March 2025 Net Sales at Rs 219.03 crore, down 5.44% Y-o-Y May 28 2025 11:38 AM
PowerGrid InvIT Consolidated December 2024 Net Sales at Rs 319.62 crore, up 0.12% Y-o-Y Jan 28 2025 01:36 PM
PowerGrid InvIT Standalone December 2024 Net Sales at Rs 265.44 crore, up 10.26% Y-o-Y Jan 24 2025 09:11 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| PowerGrid InvIT | 97.27 | 0.19 | 8,851.56 | 4.55 | 1.12 | 22.06 | 5.82 | 1,887 | 884 | 0.13 |
| NTPC | 326.10 | -0.17 | 316,208.28 | 13.32 | 1.88 | 12.72 | -19.24 | 21,739 | 188,138 | 1.34 |
| Adani Power | 151.48 | -1.10 | 292,124.56 | 24.28 | 5.18 | 24.27 | 26.31 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 272.00 | 0.67 | 252,976.42 | 16.65 | 2.73 | 16.75 | -13.09 | 15,631 | 45,792 | 1.41 |
| Tata Power | 393.20 | 0.37 | 125,640.75 | 30.94 | 3.73 | 11.07 | -11.62 | 3,982 | 65,478 | 1.62 |