28 Oct 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Bluestone Jewel | 690.15 | -48.10 | -6.52 | 29.68 | 25.65 | 480,132 | 253,715 | 1,617,475 |
| IGIL | 337.85 | -2.65 | -0.78 | 50.56 | 41.82 | 179,283 | 472,026 | 354,561 |
| Kalyan Jeweller | 504.90 | -0.95 | -0.19 | 33.91 | 40.17 | 1,008,278 | 1,022,303 | 2,973,481 |
| P N Gadgil | 661.95 | 4.15 | 0.63 | 45.65 | 44.91 | 85,065 | 136,532 | 186,349 |
| RBZ Jewellers | 140.64 | -0.41 | -0.29 | 48.29 | 67.13 | 12,622 | 26,305 | 26,139 |
| Senco Gold | 325.60 | 3.30 | 1.02 | 48.24 | 57.76 | 478,434 | 395,158 | 991,763 |
| Shanti Gold | 211.77 | -0.62 | -0.29 | 45.19 | 49.03 | 321,436 | 281,167 | 711,362 |
| Shringar House | 210.56 | 0.65 | 0.31 | 41.06 | 39.05 | 817,457 | 683,823 | 1,990,919 |
| Thangamayil | 2084.40 | 55.80 | 2.75 | 43.21 | 47.56 | 20,017 | 15,151 | 46,321 |