02 Jan 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Bluestone Jewel | 500.75 | 24.10 | 5.06 | 35.03 | 38.64 | 88,028 | 64,261 | 251,313 |
| IGIL | 334.60 | 1.60 | 0.48 | 52.25 | 59.35 | 219,189 | 213,873 | 419,480 |
| Kalyan Jeweller | 495.70 | 11.50 | 2.38 | 45.18 | 45.53 | 833,380 | 688,556 | 1,844,695 |
| P N Gadgil | 612.75 | 8.00 | 1.32 | 47.96 | 47.74 | 33,172 | 46,222 | 69,167 |
| RBZ Jewellers | 142.49 | 3.12 | 2.24 | 54.93 | 55.48 | 38,675 | 27,828 | 70,410 |
| Senco Gold | 324.25 | 6.00 | 1.89 | 63.07 | 53.03 | 183,641 | 160,666 | 291,184 |
| Shanti Gold | 190.48 | 0.38 | 0.20 | 55.46 | 61.16 | 90,052 | 193,272 | 162,378 |
| Shringar House | 240.43 | 2.32 | 0.97 | 39.29 | 33.84 | 1,426,556 | 751,030 | 3,631,051 |
| Thangamayil | 3229.50 | -30.10 | -0.92 | 54.80 | 50.53 | 34,148 | 22,373 | 62,317 |