31 Dec 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 384.00 | 14.50 | 3.92 | 59.63 | 53.32 | 5,236,576 | 2,428,379 | 8,781,657 |
| Chennai Petro | 836.20 | 38.15 | 4.78 | 41.55 | 39.63 | 316,198 | 357,258 | 760,991 |
| Gandhar Oil | 154.36 | 6.19 | 4.18 | 40.15 | 46.58 | 92,193 | 107,907 | 229,600 |
| IOC | 166.46 | 4.89 | 3.03 | 63.46 | 56.17 | 5,993,714 | 4,887,626 | 9,444,412 |
| MRPL | 152.03 | 10.27 | 7.24 | 37.13 | 35.59 | 594,839 | 604,358 | 1,602,131 |
| Mahanagar Gas | 1136.10 | 24.80 | 2.23 | 54.93 | 50.74 | 126,889 | 81,620 | 231,008 |
| Reliance | 1570.40 | 30.60 | 1.99 | 56.81 | 47.98 | 5,140,488 | 3,369,665 | 9,048,599 |