20 Mar 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 287.80 | 1.80 | 0.63 | 55.48 | 54.59 | 9,635,468 | 8,789,603 | 17,368,305 |
| Chennai Petro | 1064.75 | 44.45 | 4.36 | 13.79 | 13.21 | 669,372 | 780,423 | 4,854,380 |
| Gandhar Oil | 132.38 | 3.68 | 2.86 | 49.96 | 49.26 | 113,088 | 106,668 | 226,367 |
| IOC | 144.60 | 1.87 | 1.31 | 57.10 | 46.89 | 20,870,091 | 12,903,768 | 36,547,700 |
| MRPL | 191.19 | 6.41 | 3.47 | 7.55 | 7.48 | 3,651,392 | 4,830,301 | 48,388,030 |
| Mahanagar Gas | 967.10 | -32.90 | -3.29 | 43.03 | 46.36 | 357,157 | 300,370 | 830,094 |
| Reliance | 1414.40 | 29.60 | 2.14 | 56.07 | 48.41 | 13,527,076 | 9,262,689 | 24,124,603 |