20 Feb 15:58

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 366.30 | -1.35 | -0.37 | 54.14 | 51.89 | 1,470,785 | 1,734,537 | 2,716,537 |
| Chennai Petro | 883.65 | -12.80 | -1.43 | 31.66 | 33.55 | 349,394 | 233,081 | 1,103,542 |
| Gandhar Oil | 143.68 | -1.58 | -1.09 | 40.52 | 44.71 | 46,570 | 84,749 | 114,923 |
| IOC | 173.79 | -0.51 | -0.29 | 49.34 | 50.07 | 4,528,820 | 5,956,894 | 9,179,077 |
| MRPL | 191.25 | -2.50 | -1.29 | 26.13 | 25.48 | 2,014,765 | 1,730,595 | 7,710,174 |
| Mahanagar Gas | 1133.50 | 14.50 | 1.30 | 38.57 | 51.54 | 52,100 | 80,348 | 135,064 |
| Reliance | 1419.40 | 9.90 | 0.70 | 42.54 | 42.74 | 2,505,636 | 4,055,943 | 5,889,482 |