10 Dec 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 355.15 | 0.10 | 0.03 | 63.36 | 60.32 | 5,700,080 | 3,757,348 | 8,996,349 |
| Chennai Petro | 945.80 | 26.70 | 2.91 | 27.60 | 28.84 | 470,587 | 426,842 | 1,705,019 |
| Gandhar Oil | 122.46 | 0.58 | 0.48 | 60.49 | 57.82 | 124,012 | 96,354 | 205,017 |
| IOC | 163.07 | 0.06 | 0.04 | 51.78 | 54.75 | 6,814,190 | 5,257,922 | 13,161,049 |
| MRPL | 153.64 | -0.07 | -0.05 | 26.16 | 29.27 | 603,826 | 886,540 | 2,308,641 |
| Mahanagar Gas | 1115.40 | 9.80 | 0.89 | 30.68 | 46.18 | 101,215 | 96,445 | 329,878 |
| Reliance | 1536.90 | 7.50 | 0.49 | 66.18 | 61.97 | 6,045,854 | 7,223,653 | 9,135,106 |