18 Nov 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 371.85 | -2.40 | -0.64 | 68.30 | 61.47 | 5,646,992 | 5,518,250 | 8,268,199 |
| Chennai Petro | 1096.55 | 20.75 | 1.93 | 22.14 | 28.11 | 784,318 | 701,772 | 3,542,357 |
| Gandhar Oil | 141.30 | -2.66 | -1.85 | 61.90 | 37.04 | 59,561 | 231,771 | 96,223 |
| IOC | 171.59 | -1.53 | -0.88 | 53.66 | 57.59 | 9,954,123 | 8,525,893 | 18,551,081 |
| MRPL | 178.39 | -5.13 | -2.80 | 27.34 | 24.65 | 2,435,406 | 2,573,715 | 8,909,214 |
| Mahanagar Gas | 1252.00 | 18.80 | 1.52 | 55.73 | 57.65 | 180,773 | 146,681 | 324,350 |
| Reliance | 1519.40 | 1.10 | 0.07 | 54.27 | 60.67 | 6,078,510 | 5,681,319 | 11,200,938 |