07 Jan 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| APTUS VALUE | 289.10 | 2.00 | 0.70 | 57.51 | 51.11 | 386,683 | 348,614 | 672,409 |
| Bajaj Housing | 95.89 | -1.06 | -1.09 | 78.74 | 59.40 | 10,461,460 | 5,476,430 | 13,286,499 |
| Can Fin Homes | 926.50 | -23.30 | -2.45 | 48.68 | 48.72 | 108,156 | 103,690 | 222,193 |
| Coral India Fin | 39.70 | 0.49 | 1.25 | 35.45 | 30.00 | 32,477 | 22,641 | 91,603 |
| Crest Ventures | 395.15 | 3.55 | 0.91 | 34.83 | 65.68 | 2,746 | 7,026 | 7,884 |
| GIC Housing Fin | 177.29 | 2.24 | 1.28 | 59.34 | 54.33 | 69,417 | 73,780 | 116,983 |
| Home First | 1058.80 | -11.50 | -1.07 | 83.73 | 73.49 | 634,123 | 215,374 | 757,344 |
| LIC Housing Fin | 538.20 | -1.70 | -0.31 | 66.28 | 58.43 | 832,763 | 573,673 | 1,256,454 |
| PNB Housing Fin | 1004.40 | -3.45 | -0.34 | 53.41 | 40.38 | 549,876 | 621,253 | 1,029,531 |
| Repco Home | 424.30 | 2.40 | 0.57 | 53.10 | 53.55 | 41,014 | 69,927 | 77,244 |
| SRG Housing Fin | 279.85 | -2.20 | -0.78 | 100.00 | 81.15 | 1,334 | 1,744 | 1,334 |