08 Dec 12:58

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| APTUS VALUE | 279.40 | -2.30 | -0.82 | 56.81 | 67.20 | 524,551 | 985,933 | 923,358 |
| Bajaj Housing | 93.71 | -1.84 | -1.93 | 51.02 | 41.12 | 5,743,340 | 46,076,917 | 11,255,948 |
| Can Fin Homes | 920.85 | 20.05 | 2.23 | 56.60 | 43.74 | 118,401 | 128,393 | 209,182 |
| Coral India Fin | 39.30 | -0.62 | -1.55 | 59.14 | 30.83 | 3,422 | 81,529 | 5,786 |
| Crest Ventures | 360.00 | -5.10 | -1.40 | 64.41 | 63.66 | 4,295 | 4,175 | 6,668 |
| GIC Housing Fin | 165.05 | -1.02 | -0.61 | 53.21 | 58.39 | 16,448 | 34,094 | 30,913 |
| Home First | 1103.80 | 9.70 | 0.89 | 67.52 | 64.77 | 267,530 | 131,302 | 396,213 |
| LIC Housing Fin | 532.25 | -9.55 | -1.76 | 55.82 | 69.92 | 984,487 | 1,132,237 | 1,763,575 |
| PNB Housing Fin | 882.20 | -21.65 | -2.40 | 25.75 | 36.67 | 238,786 | 204,599 | 927,444 |
| Repco Home | 396.60 | -10.05 | -2.47 | 51.79 | 54.74 | 33,618 | 40,067 | 64,906 |