11 Dec 10:18

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| 3M India | 34255.00 | -330.00 | -0.95 | 39.37 | 53.94 | 1,083 | 2,751 | 2,751 |
| Aditya Infotech | 1487.90 | 14.70 | 1.00 | 29.68 | 45.45 | 29,652 | 62,767 | 99,895 |
| DCM Shriram | 1290.70 | 84.00 | 6.96 | 38.71 | 39.26 | 12,591 | 16,017 | 32,525 |
| General Insuran | 374.20 | -6.05 | -1.59 | 58.56 | 60.40 | 184,307 | 229,560 | 314,731 |
| Gillanders Arbu | 107.89 | 2.00 | 1.89 | 99.35 | 91.00 | 305 | 91 | 307 |
| Godavari Bio | 241.00 | -3.55 | -1.45 | 47.67 | 20.92 | 47,825 | 202,728 | 100,319 |
| Grasim | 2744.30 | -2.50 | -0.09 | 47.28 | 53.44 | 164,198 | 208,494 | 347,272 |
| IEX | 139.81 | 0.34 | 0.24 | 43.85 | 36.81 | 2,483,539 | 2,409,952 | 5,663,223 |
| Jash Engineerin | 433.15 | -3.15 | -0.72 | 57.34 | 67.72 | 36,258 | 58,856 | 63,233 |
| Kokuyo Camlin | 89.00 | 0.09 | 0.10 | 69.45 | 69.05 | 32,302 | 23,406 | 46,511 |
| Mahindra Logist | 321.90 | -3.70 | -1.14 | 50.44 | 52.93 | 21,899 | 39,622 | 43,414 |
| Medico Remedies | 51.50 | -0.05 | -0.10 | 67.69 | 71.98 | 56,069 | 121,965 | 82,837 |
| NAVA | 559.50 | 5.20 | 0.94 | 25.13 | 24.20 | 119,627 | 224,979 | 476,029 |
| NESCO | 1229.30 | 6.60 | 0.54 | 52.70 | 55.89 | 17,807 | 22,612 | 33,789 |
| Pashupati Cotsp | 825.00 | 0.20 | 0.02 | 95.02 | 69.44 | 1,373 | 1,015 | 1,445 |
| Prakash Ind | 130.35 | -0.72 | -0.55 | 54.34 | 62.10 | 184,164 | 416,541 | 338,941 |
| Reliable Data S | 161.87 | 0.21 | 0.13 | 0.39 | 5.58 | 30 | 1,290 | 7,691 |
| SBC Exports | 27.32 | -0.02 | -0.07 | 57.02 | 55.46 | 6,922,934 | 8,050,126 | 12,140,396 |
| SRF | 2934.40 | 2.70 | 0.09 | 60.31 | 59.15 | 303,803 | 201,614 | 503,749 |
| Share India | 155.50 | -2.09 | -1.33 | 53.00 | 55.23 | 112,491 | 150,721 | 212,247 |
| South West Pinn | 193.00 | 0.00 | 0.00 | 10.84 | 12.15 | 8,565 | 16,247 | 79,007 |
| Star Health | 466.80 | -2.05 | -0.44 | 67.36 | 64.41 | 193,484 | 507,703 | 287,255 |
| Tata Tech | 643.25 | -0.05 | -0.01 | 50.01 | 46.43 | 288,390 | 266,341 | 576,661 |
| TruAlt Bioenerg | 396.00 | -1.35 | -0.34 | 78.68 | 61.59 | 207,882 | 194,288 | 264,204 |
| Voltas | 1346.60 | 5.70 | 0.43 | 53.13 | 58.26 | 326,647 | 310,913 | 614,833 |