
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 34 | 469.45 | 471.15 | 40 |
| 2 | 469.40 | 471.20 | 287 |
| 7 | 469.10 | 471.65 | 8 |
| 7 | 468.90 | 471.75 | 7 |
| 166 | 468.85 | 471.80 | 7 |
| 15288 | Total | Total | 17870 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 34 | 469.45 | 471.15 | 40 |
| 2 | 469.40 | 471.20 | 287 |
| 7 | 469.10 | 471.65 | 8 |
| 7 | 468.90 | 471.75 | 7 |
| 166 | 468.85 | 471.80 | 7 |
| 15288 | Total | Total | 17870 |
| Open | 461.90 |
| Previous Close | 458.00 |
| Volume | 164,128.00 |
| Value (Lacs) | 773.04 |
| VWAP | 467.68 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,039 |
| High | 471.90 |
| Low | 461.00 |
| UC Limit | 549.60 |
| LC Limit | 366.40 |
| 52 Week High | 549.00 |
| 52 Week Low | 310.20 |
| Face Value | 10.00 |
| All Time High | 549.00 |
| All Time Low | 310.20 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 171.51 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 17.24 (-16.96% YoY) |
| TTM PE See historical trend | 27.32 (High PE) |
| P/B See historical trend | 2.75 (Average P/B) |
| Sector PE | 28.04 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
TruAlt Bioenerg Standalone December 2025 Net Sales at Rs 703.02 crore, up 72.6% Y-o-Y Feb 04 2026 02:42 PM
TruAlt Bioenerg Consolidated September 2025 Net Sales at Rs 114.86 crore, down 70.41% Y-o-Y Nov 19 2025 01:36 PM
Stocks to Watch Today: Lupin, Narayana Hrudayala, V2 Retail, Websol, TruAlt Bioenergy, IRB Infra, Alembic Pharma, Max Healthcare in focus on 17 November Nov 17 2025 03:02 AM
Trualt Bioenergy shares settle 7% higher on debut day on NSE Oct 03 2025 04:58 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 785000 | Price 532.62 | % Traded 0.92 |
| Qty 721916 | Price 538.83 | % Traded 0.85 |
| Qty 475000 | Price 533.8 | % Traded 0.56 |
| Qty 185000 | Price 535.5 | % Traded 0.22 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2,500,000 | Price 471.75 | % Traded 3.07 |
| Qty 2,500,000 | Price 471.75 | % Traded 3.07 |
| Qty 3,903,146 | Price 413.10 | % Traded 3.90 |
| Qty 3,790,826 | Price 413.10 | % Traded 3.79 |
| Qty 3,790,826 | Price 413.10 | % Traded 3.79 |
| Qty 3,790,826 | Price 413.10 | % Traded 3.79 |
| Qty 1,010,025 | Price 413.10 | % Traded 1.01 |
| Qty 1,010,025 | Price 413.10 | % Traded 1.01 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|