02 Jan 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Avadh Sugar | 373.60 | 7.20 | 1.97 | 61.45 | 53.97 | 8,303 | 11,471 | 13,511 |
| Balrampur Chini | 438.55 | 0.25 | 0.06 | 46.69 | 47.37 | 67,807 | 91,683 | 145,242 |
| Dalmia Sugar | 297.40 | 1.30 | 0.44 | 58.73 | 62.29 | 26,265 | 25,978 | 44,719 |
| Dhampur Sugar | 123.90 | 0.85 | 0.69 | 53.77 | 49.13 | 65,734 | 73,822 | 122,256 |
| Dwarikesh Sugar | 37.88 | 0.64 | 1.72 | 59.50 | 53.41 | 214,570 | 200,181 | 360,643 |
| EID Parry | 1011.20 | -6.80 | -0.67 | 62.79 | 61.36 | 87,292 | 96,962 | 139,017 |
| KCP Sugar | 26.14 | 0.04 | 0.15 | 58.51 | 63.10 | 52,723 | 48,335 | 90,107 |
| KM Sugar Mills | 27.23 | 0.11 | 0.41 | 78.46 | 77.63 | 12,410 | 3,826 | 15,816 |
| Magadh Sugar | 504.55 | 0.45 | 0.09 | 63.69 | 58.87 | 1,307 | 1,249 | 2,052 |
| Mawana Sugars | 87.44 | -0.34 | -0.39 | 71.51 | 72.67 | 29,065 | 40,015 | 40,647 |
| Piccadily Agro | 613.75 | 9.20 | 1.52 | 16.46 | 11.05 | 144,333 | 207,936 | 876,917 |
| Ponni Sugars(E) | 263.95 | -5.25 | -1.95 | 98.35 | 86.55 | 953 | 497 | 969 |
| Rajshree Sugars | 34.63 | 0.18 | 0.52 | 84.71 | 91.70 | 3,822 | 2,310 | 4,512 |
| Shree Renuka | 26.34 | 0.26 | 1.00 | 44.87 | 41.26 | 1,252,460 | 1,048,758 | 2,791,472 |
| Triveni Engg | 381.20 | -0.65 | -0.17 | 61.00 | 52.53 | 190,992 | 157,714 | 313,118 |
| Ugar Sugar Work | 41.72 | -0.21 | -0.50 | 64.62 | 64.97 | 103,690 | 81,967 | 160,470 |
| Uttam Sugar | 253.20 | 1.90 | 0.76 | 0.00 | 0.00 | 0 | 0 | 0 |