24 Oct 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Avadh Sugar | 426.75 | -2.70 | -0.63 | 61.39 | 47.83 | 5,379 | 7,778 | 8,762 |
| Bajaj Hindustha | 22.42 | -0.10 | -0.44 | 49.60 | 49.50 | 2,388,881 | 2,984,131 | 4,816,412 |
| Balrampur Chini | 464.20 | -4.65 | -0.99 | 45.36 | 53.33 | 76,076 | 68,733 | 167,700 |
| Bannariamman | 3500.90 | 0.30 | 0.01 | 81.82 | 91.51 | 9 | 47 | 11 |
| Dalmia Sugar | 354.90 | -6.95 | -1.92 | 50.70 | 52.47 | 28,282 | 30,956 | 55,780 |
| Dhampur Sugar | 138.07 | -4.99 | -3.49 | 59.16 | 56.83 | 125,476 | 78,928 | 212,094 |
| Dwarikesh Sugar | 44.99 | -0.52 | -1.14 | 64.91 | 61.05 | 193,763 | 228,266 | 298,513 |
| EID Parry | 1038.80 | -4.40 | -0.42 | 47.86 | 59.66 | 43,446 | 44,969 | 90,778 |
| KCP Sugar | 31.15 | -0.19 | -0.61 | 68.46 | 69.10 | 32,730 | 27,037 | 47,806 |
| KM Sugar Mills | 27.86 | 0.03 | 0.11 | 99.21 | 78.09 | 1,387 | 3,084 | 1,398 |
| Magadh Sugar | 553.45 | -6.90 | -1.23 | 62.08 | 62.10 | 2,146 | 2,072 | 3,457 |
| Mawana Sugars | 86.89 | -0.39 | -0.45 | 82.98 | 72.24 | 47,166 | 23,981 | 56,839 |
| Piccadily Agro | 660.20 | -11.75 | -1.75 | 56.53 | 45.89 | 27,789 | 32,581 | 49,160 |
| Ponni Sugars(E) | 305.05 | 19.50 | 6.83 | 58.36 | 65.16 | 3,195 | 1,157 | 5,475 |
| Rajshree Sugars | 38.59 | -0.51 | -1.30 | 79.21 | 89.86 | 2,515 | 2,042 | 3,175 |
| Sakthi Sugars | 20.96 | 0.06 | 0.29 | 61.92 | 58.72 | 48,588 | 56,319 | 78,468 |
| Shree Renuka | 29.87 | 0.06 | 0.20 | 40.17 | 41.92 | 725,132 | 762,249 | 1,805,119 |
| Triveni Engg | 356.25 | 0.00 | 0.00 | 59.46 | 59.75 | 53,291 | 56,382 | 89,623 |
| Ugar Sugar Work | 43.07 | 0.05 | 0.12 | 74.41 | 64.22 | 88,366 | 56,807 | 118,748 |
| Uttam Sugar | 251.34 | -3.14 | -1.23 | 0.00 | 0.00 | 0 | 0 | 0 |