YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - Miscellaneous

18 Nov 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
5paisa Capita	346.65	31.45	9.98	11.44	28.66	785,827	775,559	6,867,235
AFL	501.60	-7.50	-1.47	67.63	52.63	129,192	82,983	191,032
ANANTAM	102.31	0.22	0.22	98.62	93.56	1,805,805	1,287,941	1,831,076
Aditya Vision	524.40	3.45	0.66	45.65	47.67	67,523	105,682	147,929
Amber Enterpris	7356.00	-87.50	-1.18	41.61	30.73	67,943	78,331	163,297
Archidply Ind	94.04	-1.51	-1.58	74.04	72.98	1,004	719	1,356
Atlas Cycles	100.19	-2.70	-2.62	66.70	67.70	5,379	4,049	8,065
BB Apr 30 ETF	1556.51	-5.40	-0.35	68.33	70.11	87,250	23,639	127,690
BB ETF-April 31	1392.52	-2.01	-0.14	94.98	84.31	30,865	13,235	32,495
BLAL	204.41	-0.06	-0.03	61.38	63.45	20,826	13,249	33,927
BLS Internation	323.90	-1.00	-0.31	25.21	16.72	332,847	1,269,562	1,320,142
Banaras Beads	135.23	-0.83	-0.61	88.57	88.78	620	468	700
Borosil Sci	134.83	10.05	8.05	44.26	53.55	221,252	94,102	499,869
CARE Ratings	1537.10	-0.70	-0.05	57.64	45.51	32,901	66,509	57,081
CL Educate	83.74	-2.95	-3.40	18.23	12.36	11,716	3,416	64,279
CRISIL	4645.20	-73.60	-1.56	63.63	60.58	21,527	23,306	33,832
CenturyPlyboard	780.85	-5.80	-0.74	45.93	25.87	19,480	74,863	42,413
Cheviot Company	1125.30	2.70	0.24	80.08	78.47	1,142	1,225	1,426
Chola Fin Hold	1923.60	-49.30	-2.50	75.05	63.21	142,264	78,569	189,560
ConfidencePetro	40.84	-0.29	-0.71	47.51	54.20	128,968	196,434	271,457
Cupid	313.66	5.11	1.66	34.81	24.16	943,415	1,770,238	2,710,306
D. P. Abhushan	1601.80	33.10	2.11	25.93	35.49	34,131	21,989	131,603
Dev Accelerator	41.07	0.09	0.22	55.13	65.20	67,846	87,894	123,064
Dishman Carboge	248.65	-3.10	-1.23	56.22	54.49	62,142	104,002	110,534
Dredging Corp	801.40	17.60	2.25	38.73	34.21	64,199	72,838	165,774
FSN E-Co Nykaa	269.00	0.26	0.10	40.10	44.96	4,038,406	4,057,495	10,070,192
Fine Organics	4696.70	108.80	2.37	55.77	59.94	12,680	16,249	22,735
Gateway Distri	60.31	-0.06	-0.10	57.76	63.00	580,079	490,471	1,004,289
Godrej Agrovet	577.10	-7.20	-1.23	50.79	51.16	80,914	137,713	159,298
Greenlam Ind	258.95	-3.85	-1.46	58.12	46.91	18,108	21,474	31,158
Greenply Ind	291.65	-5.65	-1.90	62.67	59.63	24,594	27,982	39,245
ICRA	6198.00	-80.00	-1.27	59.03	54.94	1,922	1,244	3,256
IRCTC	703.80	-9.25	-1.30	52.59	48.57	492,116	474,567	935,686
Indo US Bio-Tec	124.01	-0.57	-0.46	69.46	76.86	9,831	6,911	14,154
Info Edge	1324.90	-7.30	-0.55	54.46	51.70	315,858	694,971	579,992
Jain Ir. DVR	29.50	-0.40	-1.34	75.87	68.40	7,088	13,529	9,342
JITF Infralogis	286.25	-8.15	-2.77	0.00	0.00	0	0	17,284
Jubilant Agri	2403.40	-25.70	-1.06	10.28	5.58	178	135	1,732
Jubilant Food	600.35	-2.85	-0.47	55.46	42.47	988,194	2,156,272	1,781,915
Just Dial	777.30	5.10	0.66	25.76	32.18	84,454	68,080	327,851
K.P. Energy	393.65	-6.30	-1.58	58.35	54.82	140,644	117,789	241,041
KDDL	2484.90	54.70	2.25	80.36	76.70	26,717	11,343	33,248
Kaveri Seed	1062.40	-6.60	-0.62	51.38	50.80	48,973	68,310	95,314
Kaya	410.75	4.90	1.21	74.40	49.04	12,309	3,980	16,545
MCX India	9665.00	-33.00	-0.34	28.41	25.23	100,884	118,437	355,128
MSTC	508.75	-16.20	-3.09	55.58	48.55	102,793	70,383	184,932
Mallcom (India)	1234.60	4.30	0.35	63.97	61.56	4,890	10,346	7,644
Mamata Machiner	426.05	-4.55	-1.06	34.17	38.54	35,083	49,513	102,681
Manomay Tex Ind	224.76	5.11	2.33	71.55	59.47	42,628	22,463	59,578
Matrimony.com	505.40	4.90	0.98	77.15	74.84	19,473	16,858	25,242
New India Assur	181.89	0.99	0.55	30.97	40.28	217,761	210,061	703,149
Nippon	862.25	3.35	0.39	55.81	56.32	216,184	293,479	387,382
PPL	260.55	-0.85	-0.33	55.87	55.28	47,835	51,589	85,618
RPSG VENTURES	824.35	-6.35	-0.76	67.17	60.52	4,801	8,553	7,148
Rail Vikas	321.20	-5.80	-1.77	37.77	23.47	1,306,349	1,686,644	3,458,945
Rashi Periphera	337.40	4.90	1.47	53.83	60.60	63,463	119,104	117,906
SIS	329.20	-6.00	-1.79	65.39	71.99	30,229	51,850	46,231
SMS Lifescience	1333.40	32.40	2.49	79.05	72.75	1,713	1,795	2,167
STL Networks	24.49	-0.09	-0.37	54.03	56.86	781,501	881,166	1,446,349
Sagility	51.02	0.14	0.28	34.41	66.86	26,828,152	191,371,222	77,955,937
Shankara Buildi	128.36	-3.58	-2.71	60.68	65.86	61,239	93,671	100,925
Sheela Foam	621.55	-15.40	-2.42	62.97	76.73	165,220	373,556	262,366
Spencer Retail	47.18	0.97	2.10	53.77	57.77	79,265	54,880	147,415
Stylam Ind	2024.50	19.70	0.98	39.11	53.22	30,130	34,616	77,040
Sukhjit Starch	154.22	0.80	0.52	70.67	63.89	5,077	12,201	7,184
Syngene Intl	643.10	-9.05	-1.39	66.83	53.54	384,071	416,298	574,658
TeamLease Ser.	1692.90	6.70	0.40	52.62	59.04	2,603	5,820	4,947
Thomas Cook	157.80	4.00	2.60	45.74	45.88	636,650	445,236	1,391,799
Titan Company	3879.20	10.60	0.27	72.01	62.90	628,667	438,528	872,979
Trejhara	241.52	-1.70	-0.70	6.60	9.30	556	1,770	8,426
Venkys	1340.90	-11.90	-0.88	45.87	50.49	6,949	12,660	15,149
Vimta Labs	620.65	-8.35	-1.33	39.79	35.83	50,066	55,652	125,835
Vintage Coffee	166.18	-3.06	-1.81	28.87	22.29	586,679	952,566	2,032,099
Wonderla	558.65	17.00	3.14	50.34	70.00	90,499	190,932	179,784

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home