
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 55 | 269.75 | 276.90 | 37 |
| 37 | 265.55 | 278.50 | 87 |
| 25 | 265.00 | 279.75 | 130 |
| 50 | 263.70 | 280.00 | 113 |
| 0 | 0.00 | 284.00 | 230 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 55 | 269.75 | 276.90 | 37 |
| 37 | 265.55 | 278.50 | 87 |
| 25 | 265.00 | 279.75 | 130 |
| 50 | 263.70 | 280.00 | 113 |
| 0 | 0.00 | 284.00 | 230 |
| 0 | Total | Total | 0 |
| Open | 279.95 |
| Previous Close | 276.20 |
| Volume | 38,064.00 |
| Value (Lacs) | 103.52 |
| VWAP | 277.98 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 632 |
| High | 284.85 |
| Low | 266.05 |
| UC Limit | 290.00 |
| LC Limit | 262.40 |
| 52 Week High | 294.55 |
| 52 Week Low | 155.60 |
| Face Value | 10.00 |
| All Time High | 303.99 |
| All Time Low | 4.45 |
| 20D Avg Volume | 31,092 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 100.61 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 2.37 (-75.31% YoY) |
| TTM PE See historical trend | 114.75 (High PE) |
| P/B See historical trend | 2.71 (High P/B) |
| Sector PE | 29.85 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Trejhara Solutions Limited has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 23.84% (2020) | 16.34% | -25.90% (2019) | -12.23% | -2.71% |
Trejhara Consolidated September 2025 Net Sales at Rs 33.93 crore, up 434.88% Y-o-Y Nov 26 2025 03:14 PM
Trejhara Standalone June 2025 Net Sales at Rs 5.83 crore, up 77.67% Y-o-Y Sep 10 2025 11:04 AM
Trejhara Standalone March 2025 Net Sales at Rs 4.24 crore, up 23.52% Y-o-Y Jun 13 2025 10:51 AM
Trejhara Consolidated March 2025 Net Sales at Rs 9.56 crore, up 48.57% Y-o-Y Jun 04 2025 03:54 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 153073 | Price 255.91 | % Traded 0.68 |
| Qty 96073 | Price 255.27 | % Traded 0.42 |
| Qty 116924 | Price 208.2 | % Traded 0.47 |
| Qty 24766 | Price 203.76 | % Traded 0.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Trejhara | 271.95 | -1.54 | 632.30 | 114.75 | 2.70 | 1.46 | 5.82 | 3 | 28 | 0.00 |
| Tata Elxsi | 5,127.00 | 0.08 | 31,938.01 | 47.63 | 12.84 | 27.44 | -23.63 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,682.60 | -1.27 | 28,868.90 | 47.34 | 24.93 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 871.35 | -0.99 | 12,400.86 | 37.72 | 9.53 | 20.78 | -25.94 | 315 | 1,486 | 0.00 |
| C. E. Info Syst | 1,734.80 | 3.61 | 9,493.11 | 63.15 | 12.01 | 18.98 | 2.69 | 150 | 383 | 0.00 |