BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 1141.65 | 1148.00 | 37 |
10 | 1131.35 | 1150.90 | 3 |
1 | 1130.00 | 1154.10 | 3 |
10 | 1124.90 | 1159.90 | 1 |
1 | 1118.00 | 1171.50 | 7 |
784 | Total | Total | 327 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 1141.65 | 1148.00 | 37 |
10 | 1131.35 | 1150.90 | 3 |
1 | 1130.00 | 1154.10 | 3 |
10 | 1124.90 | 1159.90 | 1 |
1 | 1118.00 | 1171.50 | 7 |
784 | Total | Total | 327 |
Open | 1,100.00 |
Previous Close | 1,111.40 |
Volume | 705.00 |
Value (Lacs) | 8.07 |
VWAP | 1,144.19 |
Beta | |
Mkt Cap (Rs. Cr.) | 346 |
High | 1,155.20 |
Low | 1,100.00 |
UC Limit | 1,333.60 |
LC Limit | 889.20 |
52 Week High | 1,749.65 |
52 Week Low | 959.80 |
Face Value | 10.00 |
All Time High | 1,749.65 |
All Time Low | 128.45 |
20D Avg Volume | 1,370 |
20D Avg Delivery(%) | 55.46 |
Book Value Per Share | 621.11 |
Dividend Yield | 0.13 |
TTM EPS See historical trend | 57.12 (-3.37% YoY) |
TTM PE See historical trend | 20.05 (Average PE) |
P/B See historical trend | 1.85 (High P/B) |
Sector PE | 39.39 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
6 out of 9 years SMS Lifesciences India has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 120.25% (2017) | 27.99% | -22.94% (2019) | -13.26% | 14.24% |
SMS Lifescience Standalone March 2025 Net Sales at Rs 85.43 crore, down 1.1% Y-o-Y Jun 12 2025 11:39 AM
SMS Lifescience Consolidated March 2025 Net Sales at Rs 89.11 crore, down 0.98% Y-o-Y Jun 04 2025 04:09 PM
SMS Lifescience Consolidated December 2024 Net Sales at Rs 84.60 crore, up 17.41% Y-o-Y Mar 04 2025 12:12 PM
SMS Lifescience Consolidated September 2024 Net Sales at Rs 78.46 crore, up 13.28% Y-o-Y Dec 05 2024 03:14 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SMS Lifescience | 1,145.00 | 3.02 | 346.17 | 20.05 | 1.84 | 10.23 | -31.29 | 18 | 344 | 0.43 |
Sun Pharma | 1,587.10 | -0.41 | 380,798.45 | 36.71 | 5.51 | 15.13 | -13.01 | 10,980 | 52,578 | 0.03 |
Divis Labs | 6,004.00 | -0.08 | 159,387.34 | 69.11 | 11.62 | 14.63 | 16.86 | 2,191 | 9,360 | 0.00 |
Cipla | 1,546.90 | -0.42 | 124,951.48 | 23.17 | 4.41 | 16.90 | -3.98 | 5,291 | 27,547 | 0.00 |
Torrent Pharma | 3,606.00 | 0.75 | 122,043.43 | 60.96 | 16.26 | 25.17 | 5.54 | 1,911 | 11,516 | 0.40 |