YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - Miscellaneous

03 Dec 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ABGSEC	111.00	-0.15	-0.13	100.00	90.37	748	758	748
ABM Inter	43.11	0.00	0.00	100.00	19.98	63	151	63
ABSLLIQUID	1000.00	-0.01	-0.00	42.29	89.43	573	2,888	1,355
Aspinwall	242.10	-5.88	-2.37	70.08	79.28	1,637	2,425	2,336
Akash Infraproj	25.43	-0.10	-0.39	76.85	72.48	3,722	4,023	4,843
Airo Lam	101.56	1.22	1.22	79.69	66.06	416	2,398	522
ALPHAETF	25.48	-0.33	-1.28	59.15	59.09	297,467	346,214	502,907
AONELIQUID	1036.89	0.13	0.01	73.00	74.28	45,320	16,657	62,084
AXISVALUE	30.27	-0.30	-0.98	91.57	82.17	78,284	29,882	85,490
BSE Limited	2751.10	-92.10	-3.24	30.68	31.06	1,016,049	950,281	3,311,445
Banka Bioloo	64.54	-2.89	-4.29	65.28	63.38	12,936	9,234	19,815
BBNPPGOLD	124.70	0.85	0.69	49.44	84.84	1,980	17,750	4,005
Bombay Super	105.60	1.60	1.54	51.55	69.95	8,093	13,757	15,699
Creative New	713.80	10.45	1.49	54.14	55.68	82,940	22,454	153,183
EBANKNIFTY	59.83	0.00	0.00	99.96	99.48	83,410	68,664	83,446
EGOLD	128.70	0.70	0.55	98.45	96.51	608,816	423,716	618,404
Eleganz Interio	107.30	-1.60	-1.47	65.38	68.35	17,000	32,400	26,000
EMULTIMQ	42.12	-0.57	-1.34	98.28	90.83	50,580	29,935	51,467
EQUAL50	331.35	-1.49	-0.45	77.02	89.35	868	550	1,127
ESILVER	176.56	2.85	1.64	26.70	55.08	41,515	110,211	155,496
Felix Industrie	156.20	-4.35	-2.71	79.28	69.78	44,000	29,100	55,500
Focus Lighting	71.23	-2.20	-3.00	41.07	40.72	15,013	17,541	36,557
GOLD360	125.50	0.65	0.52	81.18	73.81	25,053	22,955	30,860
Gayatri Rubbers	360.00	2.00	0.56	75.00	81.25	750	650	1,000
GROWWLIQID	106.87	0.02	0.02	73.25	85.87	402,783	401,688	549,853
GROWWGOLD	125.87	0.39	0.31	59.40	53.50	420,197	307,241	707,359
GROWWRAIL	33.28	-0.39	-1.16	95.64	84.12	368,425	285,181	385,213
GROWWSLVR	173.62	4.93	2.92	48.99	51.86	646,239	507,485	1,319,032
GSEC10ABSL	109.97	-0.39	-0.35	100.00	99.96	3,946	1,095	3,946
HDFCBSE500	38.02	-0.27	-0.71	73.34	81.92	7,979	17,507	10,880
HDFCPSUBK	83.12	-2.89	-3.36	49.80	67.51	111,421	58,730	223,718
HEALTHADD	149.47	-0.44	-0.29	86.63	85.48	1,820	1,279	2,101
Interiors Mor	526.75	8.75	1.69	100.00	87.50	3,900	1,260	3,900
ICE Make Refrig	695.30	-25.25	-3.50	70.13	73.48	11,393	8,482	16,246
IPHL	68.45	1.45	2.16	71.43	84.11	6,000	21,600	8,400
Krishana Phosch	498.60	0.45	0.09	56.08	61.79	32,475	21,235	57,906
Laxmi Cotspin	20.11	-0.31	-1.52	64.10	55.03	4,927	3,708	7,686
Lexus Granito	27.08	0.02	0.07	79.18	44.94	3,993	3,672	5,043
LIQUID	999.99	0.00	0.00	72.41	46.06	103,706	92,992	143,219
LIQUIDSBI	1000.00	-0.01	-0.00	98.72	89.58	7,103	12,565	7,195
LIQUIDCASE	111.66	0.02	0.02	64.65	82.47	12,911,167	12,658,886	19,971,810
LIQUIDSHRI	1081.94	0.12	0.01	98.72	87.26	31,761	8,889	32,172
LIQUIDPLUS	1062.21	0.14	0.01	89.24	85.90	118,459	130,548	132,735
Lloyds Luxuries	73.00	-3.00	-3.95	100.00	90.00	1,000	1,800	1,000
MID150	22.46	-0.13	-0.58	89.10	59.37	14,712	24,192	16,511
Maheshwari Logi	48.11	-0.90	-1.84	86.59	86.60	12,706	12,167	14,673
MOCAPITAL	46.82	-0.89	-1.87	55.23	67.48	531,718	339,888	962,696
MOGSEC	62.55	-0.35	-0.56	97.36	95.51	30,284	26,515	31,106
MOHEALTH	45.05	-0.16	-0.35	86.40	80.48	37,941	42,381	43,914
MOINFRA	59.48	-0.51	-0.85	99.65	78.37	4,592	2,313	4,608
MOLOWVOL	38.70	-0.15	-0.39	84.11	99.28	1,334	61,857	1,586
MOMGF	150.96	-1.62	-1.06	95.40	94.85	311	479	326
MOMIDMTM	63.54	-0.88	-1.37	97.10	90.25	45,925	30,205	47,298
MON50EQUAL	33.15	-0.28	-0.84	67.69	92.78	2,185	4,096	3,228
MONEXT50	68.10	-0.73	-1.06	85.21	90.63	8,028	3,363	9,421
MOPSE	97.34	-1.26	-1.28	93.83	77.43	1,550	710	1,652
MOQUALITY	196.35	-0.81	-0.41	93.07	76.66	215	363	231
MOTOUR	88.26	-0.79	-0.89	92.80	89.41	8,747	11,374	9,426
MSCIINDIA	30.79	-0.11	-0.36	81.68	89.29	6,647	16,056	8,138
MYMUDRA	80.00	0.40	0.50	100.00	94.99	25,200	77,280	25,200
NEXT30ADD	39.88	-0.31	-0.77	94.12	93.86	149,470	32,943	158,807
NHIT	149.75	2.25	1.53	100.00	100.00	25,000	4,325,000	25,000
NIFMID150	224.16	-0.80	-0.36	89.56	80.13	2,566	1,405	2,865
NIFTYQLITY	22.10	-0.07	-0.32	78.00	83.66	14,966	95,105	19,187
NIFTY100EW	33.77	-0.20	-0.59	48.56	84.66	12,427	32,399	25,590
Party Cruisers	77.00	0.00	0.00	100.00	92.31	2,000	4,800	2,000
Pansari Develop	312.95	-2.05	-0.65	0.00	46.31	0	643	150
Panache Digilif	375.30	-19.70	-4.99	0.00	0.00	0	0	3,141
Pulz Electronic	31.65	-0.75	-2.31	80.00	90.48	16,000	7,600	20,000
Pentagon Rubber	75.10	-3.90	-4.94	100.00	97.53	2,000	15,800	2,000
Rajgor Castor	20.30	-1.55	-7.09	100.00	100.00	12,000	9,000	12,000
Rexpro Ent	57.60	-2.70	-4.48	50.00	91.30	1,000	4,200	2,000
Radiowalla Netw	64.00	2.00	3.23	100.00	91.67	8,000	7,040	8,000
RNFI Services	346.55	-9.40	-2.64	90.00	78.57	10,800	13,200	12,000
Shri Ahimsa	259.00	-3.20	-1.22	87.50	93.44	8,400	20,520	9,600
Steel City Secu	97.77	0.74	0.76	68.20	64.60	12,573	6,625	18,435
Solex Energy	1599.60	-68.60	-4.11	55.01	57.75	16,632	28,758	30,237
SELECTIPO	47.50	-0.44	-0.92	100.00	82.22	9,825	8,290	9,825
Supreme Facilit	32.55	-0.20	-0.61	100.00	85.00	4,800	5,440	4,800
SILVER360	174.29	5.65	3.35	71.33	59.65	105,107	58,348	147,359
TSC India	52.05	-1.05	-1.98	66.67	63.64	4,000	8,400	6,000
The Western Ind	160.87	0.40	0.25	72.76	58.73	943	1,146	1,296
UNIONGOLD	126.00	0.95	0.76	72.08	95.67	6,527	22,719	9,055
Voler Car	202.50	7.75	3.98	100.00	88.57	800	4,960	800
5paisa Capita	318.70	-17.05	-5.08	36.39	35.72	49,516	37,243	136,070
AFL	485.55	-3.35	-0.69	35.34	46.40	50,792	65,058	143,721
ANANTAM	104.05	0.26	0.25	94.27	94.13	22,569	11,952	23,940
Aditya Vision	505.95	-17.70	-3.38	81.23	69.59	282,934	101,489	348,319
Amber Enterpris	7026.50	-15.00	-0.21	28.60	32.74	28,499	57,452	99,635
Archidply Ind	90.03	-1.84	-2.00	62.27	71.35	1,624	2,590	2,608
Atlas Cycles	95.38	-0.84	-0.87	58.76	64.30	1,959	2,675	3,334
BB Apr 30 ETF	1561.51	-4.50	-0.29	78.04	83.21	15,243	10,511	19,532
BB ETF-April 31	1400.66	1.97	0.14	74.18	78.99	5,072	5,043	6,837
BLAL	201.49	-0.22	-0.11	55.65	61.05	16,919	17,842	30,403
BLS Internation	325.50	1.85	0.57	34.60	21.53	213,861	442,629	618,055
Banaras Beads	130.20	-0.27	-0.21	49.14	53.42	7,018	3,469	14,281
Beardsell	30.55	0.74	2.48	52.18	56.42	22,929	22,206	43,938
Borosil Sci	123.43	-1.45	-1.16	69.65	48.04	11,955	22,897	17,164
CARE Ratings	1525.70	48.90	3.31	56.39	64.39	31,066	31,405	55,093
CL Educate	85.45	-0.85	-0.98	85.38	55.65	25,879	12,376	30,312
CRISIL	4452.50	57.30	1.30	70.80	67.24	79,861	49,087	112,799
CenturyPlyboard	811.80	-6.10	-0.75	42.12	80.92	19,097	191,071	45,344
Cheviot Company	1050.20	-36.10	-3.32	73.09	74.31	2,531	1,581	3,463
Chola Fin Hold	1881.70	4.50	0.24	58.08	65.36	169,127	284,972	291,174
ConfidencePetro	37.17	-0.76	-2.00	54.14	55.72	217,251	205,397	401,256
Cupid	368.50	15.45	4.38	30.23	24.78	1,299,398	947,492	4,298,113
D. P. Abhushan	1519.80	-21.10	-1.37	56.03	40.17	3,752	7,023	6,697
Dev Accelerator	42.81	0.76	1.81	63.54	58.16	57,057	57,097	89,792
Dishman Carboge	236.70	0.35	0.15	55.34	58.55	58,828	71,100	106,303
Dredging Corp	869.65	-13.45	-1.52	36.09	22.44	32,377	68,952	89,715
FSN E-Co Nykaa	258.10	-3.70	-1.41	58.50	58.26	3,076,536	3,242,778	5,258,936
Fine Organics	4422.30	23.50	0.53	63.30	67.16	5,657	6,813	8,937
Gateway Distri	57.18	-0.16	-0.28	64.28	64.96	227,856	365,048	354,468
Godrej Agrovet	591.05	-5.90	-0.99	59.74	37.84	113,472	140,003	189,958
Greenlam Ind	249.55	-6.05	-2.37	52.35	54.83	12,347	37,520	23,584
Greenply Ind	285.55	8.95	3.24	46.83	61.27	61,654	65,068	131,661
HALEOSLABS	1356.50	-13.40	-0.98	0.00	54.93	0	1,142	926
ICRA	6054.00	-61.00	-1.00	58.63	62.51	1,712	1,728	2,920
IRCTC	674.50	-5.45	-0.80	52.71	54.07	395,580	315,728	750,515
Indo US Bio-Tec	131.65	-4.65	-3.41	46.72	18.61	48,164	95,299	103,087
Info Edge	1377.20	-9.40	-0.68	50.51	48.61	317,533	518,987	628,631
Jain Ir. DVR	28.51	-0.73	-2.50	87.21	63.44	22,311	7,925	25,584
JITF Infralogis	297.10	5.30	1.82	0.00	0.00	0	0	18,675
Jubilant Agri	2332.50	-37.00	-1.56	89.74	48.60	2,632	807	2,933
Jubilant Food	589.20	-14.25	-2.36	57.34	54.97	648,391	562,630	1,130,814
Just Dial	725.25	-12.00	-1.63	52.93	46.97	51,625	30,769	97,533
K.P. Energy	367.90	-2.50	-0.67	50.68	55.31	71,675	103,334	141,421
KDDL	2391.10	-75.50	-3.06	59.47	61.47	13,549	9,094	22,784
Kaveri Seed	985.15	-5.15	-0.52	51.43	46.68	12,757	22,013	24,804
Kaya	390.05	-1.20	-0.31	57.68	70.38	1,619	2,152	2,807
MCX India	10138.00	-81.00	-0.79	39.32	32.50	194,347	177,803	494,222
MSTC	484.40	-1.50	-0.31	47.35	50.35	27,916	31,877	58,957
Mallcom (India)	1170.50	-37.40	-3.10	74.09	68.41	4,947	2,582	6,677
Mamata Machiner	420.20	-0.05	-0.01	48.02	49.26	70,294	37,944	146,388
Manomay Tex Ind	228.75	-11.75	-4.89	0.00	21.95	0	42,198	12,138
Matrimony.com	481.40	-6.35	-1.30	86.71	73.66	11,294	5,950	13,025
New India Assur	165.03	-2.55	-1.52	52.43	47.82	111,472	109,960	212,612
Nippon	820.60	-17.30	-2.06	79.04	66.99	1,027,338	463,921	1,299,699
PPL	244.43	-3.36	-1.36	54.09	53.51	15,819	20,394	29,247
RPSG VENTURES	793.60	-1.05	-0.13	61.04	49.12	14,204	10,444	23,270
Rail Vikas	311.65	-6.25	-1.97	41.24	28.15	1,241,067	965,808	3,009,610
Rashi Periphera	329.10	3.25	1.00	78.17	65.56	101,480	48,471	129,814
SIS	328.90	3.55	1.09	73.92	73.20	75,837	109,765	102,589
STL Networks	22.67	-0.04	-0.18	61.89	59.58	472,705	499,047	763,790
Sagility	49.94	0.65	1.32	30.96	38.68	14,341,409	9,912,526	46,325,664
Shankara Buildi	115.87	-0.59	-0.51	49.31	47.16	18,174	25,695	36,856
Sheela Foam	608.50	-2.25	-0.37	46.41	62.34	17,930	60,223	38,634
Spencer Retail	42.88	-1.33	-3.01	69.49	59.65	78,482	47,012	112,944
Stylam Ind	2122.00	-18.80	-0.88	50.78	46.94	17,879	42,183	35,207
Sukhjit Starch	146.57	-5.93	-3.89	79.43	67.67	7,658	5,957	9,641
Syngene Intl	636.20	-1.10	-0.17	48.53	56.39	114,323	165,729	235,584
TeamLease Ser.	1612.00	-52.90	-3.18	59.81	63.75	29,188	60,619	48,805
Thomas Cook	143.49	-3.54	-2.41	61.03	64.28	412,360	415,327	675,711
Titan Company	3817.80	-68.00	-1.75	57.73	58.45	444,923	368,433	770,638
Trejhara	263.10	-8.85	-3.25	75.05	32.48	29,744	11,654	39,633
Venkys	1352.80	4.80	0.36	58.77	54.82	8,337	7,823	14,186
Vimta Labs	611.90	7.50	1.24	44.95	39.41	76,786	41,067	170,827
Vintage Coffee	162.59	-0.61	-0.37	11.85	9.04	440,213	374,732	3,714,677
Wonderla	556.25	-13.25	-2.33	48.08	46.26	52,104	102,362	108,377

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home