21 Oct 15:04

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Grand Continent | 210.00 | 7.10 | 3.50 | 100.00 | 99.64 | 2,400 | 66,720 | 2,400 |
| Suba Hotels | 194.20 | 4.15 | 2.18 | 89.21 | 89.89 | 148,800 | 347,760 | 166,800 |
| Brigade Hotel | 81.55 | 0.06 | 0.07 | 70.70 | 60.61 | 44,522 | 73,813 | 62,976 |
| ITC Hotels | 224.26 | 4.85 | 2.21 | 50.92 | 51.56 | 1,026,689 | 1,177,966 | 2,016,356 |
| Juniper Hotels | 278.95 | 9.40 | 3.49 | 64.06 | 62.47 | 24,055 | 62,076 | 37,550 |
| Lemon Tree | 168.47 | 2.22 | 1.34 | 46.85 | 44.00 | 419,808 | 1,000,256 | 896,146 |
| Samhi Hotels | 201.97 | 1.86 | 0.93 | 65.01 | 59.07 | 77,697 | 412,543 | 119,520 |
| Sapphire Foods | 294.55 | 7.80 | 2.72 | 33.47 | 53.55 | 49,134 | 198,882 | 146,779 |
| Travel Food Ser | 1335.50 | 6.70 | 0.50 | 45.24 | 52.18 | 8,802 | 26,037 | 19,455 |
| Ventive Hospita | 765.95 | 1.00 | 0.13 | 74.99 | 52.30 | 43,184 | 86,553 | 57,589 |