24 Oct 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Grand Continent | 217.50 | 8.00 | 3.82 | 100.00 | 98.41 | 6,000 | 29,760 | 6,000 |
| Suba Hotels | 176.85 | -4.50 | -2.48 | 71.70 | 75.60 | 136,800 | 257,280 | 190,800 |
| Brigade Hotel | 81.33 | 0.06 | 0.07 | 64.81 | 56.32 | 164,048 | 82,451 | 253,113 |
| ITC Hotels | 221.94 | 1.18 | 0.53 | 27.85 | 40.33 | 2,170,194 | 1,218,249 | 7,792,472 |
| Juniper Hotels | 271.40 | -2.40 | -0.88 | 59.39 | 67.88 | 29,664 | 84,193 | 49,952 |
| Lemon Tree | 166.46 | -0.33 | -0.20 | 50.82 | 46.78 | 1,070,416 | 890,008 | 2,106,332 |
| Samhi Hotels | 198.01 | 2.06 | 1.05 | 44.09 | 58.21 | 386,907 | 405,486 | 877,448 |
| Sapphire Foods | 286.40 | -3.60 | -1.24 | 55.59 | 55.34 | 66,077 | 149,795 | 118,868 |
| Travel Food Ser | 1327.00 | -15.40 | -1.15 | 49.05 | 54.38 | 19,637 | 34,200 | 40,031 |
| Ventive Hospita | 748.60 | -3.65 | -0.49 | 53.09 | 53.45 | 24,296 | 89,103 | 45,762 |