29 Dec 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 371.60 | 5.60 | 1.53 | 48.46 | 52.36 | 1,452,779 | 2,008,887 | 2,997,958 |
| Chennai Petro | 812.00 | -16.35 | -1.97 | 32.42 | 33.03 | 267,827 | 266,065 | 826,159 |
| Gandhar Oil | 147.30 | -2.83 | -1.89 | 41.67 | 45.44 | 124,339 | 113,358 | 298,364 |
| IOC | 161.98 | 1.68 | 1.05 | 50.36 | 56.69 | 3,909,164 | 5,401,756 | 7,762,050 |
| MRPL | 144.21 | -0.80 | -0.55 | 38.09 | 31.67 | 549,883 | 662,328 | 1,443,674 |
| Mahanagar Gas | 1121.80 | -14.80 | -1.30 | 42.78 | 49.51 | 46,277 | 75,707 | 108,171 |
| Reliance | 1545.60 | -13.60 | -0.87 | 55.48 | 56.62 | 1,282,416 | 4,842,020 | 2,311,495 |