21 Apr 15:24

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Euro India Fres | 240.97 | -1.97 | -0.81 | 81.05 | 81.61 | 16,997 | 9,418 | 20,972 |
| HOAC Foods | 440.00 | -15.00 | -3.30 | 100.00 | 100.00 | 1,500 | 2,550 | 1,500 |
| Shivashrit Food | 124.85 | 3.35 | 2.76 | 75.00 | 73.36 | 12,000 | 35,800 | 16,000 |
| ADF Foods | 224.95 | 4.33 | 1.96 | 30.18 | 21.06 | 117,519 | 162,907 | 389,403 |
| Apex Frozen | 476.35 | -8.60 | -1.77 | 16.92 | 15.23 | 273,103 | 272,681 | 1,614,432 |
| Britannia | 5858.50 | 158.50 | 2.78 | 65.18 | 56.53 | 398,186 | 260,688 | 610,941 |
| Chaman Lal Seti | 276.77 | -4.70 | -1.67 | 51.03 | 36.60 | 43,526 | 50,045 | 85,303 |
| Coffee Day | 27.16 | -0.30 | -1.09 | 54.76 | 43.86 | 717,749 | 826,466 | 1,310,759 |
| Foods and Inns | 59.83 | -1.22 | -2.00 | 41.28 | 49.05 | 21,961 | 52,087 | 53,198 |
| GRM Overseas | 163.65 | 1.77 | 1.09 | 26.77 | 20.12 | 633,798 | 364,369 | 2,367,324 |
| Hatsun Agro | 984.20 | 10.40 | 1.07 | 61.23 | 58.92 | 12,270 | 13,818 | 20,040 |
| Heritage Foods | 361.10 | 5.80 | 1.63 | 35.99 | 44.24 | 97,634 | 145,539 | 271,310 |
| Hindustan Foods | 499.95 | 6.55 | 1.33 | 56.95 | 49.59 | 40,611 | 26,841 | 71,307 |
| KRBL | 352.00 | 6.40 | 1.85 | 46.81 | 41.52 | 245,366 | 330,846 | 524,148 |
| Kohinoor Foods | 25.45 | 0.19 | 0.75 | 65.26 | 62.59 | 11,581 | 21,104 | 17,745 |
| Manorama Indust | 1447.10 | 63.00 | 4.55 | 51.44 | 49.54 | 53,081 | 48,221 | 103,197 |
| Megastar Foods | 298.60 | 7.50 | 2.58 | 65.90 | 53.83 | 6,738 | 8,086 | 10,225 |
| Nakoda Group | 37.49 | 0.73 | 1.99 | 76.59 | 79.32 | 79,811 | 85,190 | 104,209 |
| Narmada Agrobas | 34.59 | 0.19 | 0.55 | 35.55 | 37.44 | 234,282 | 177,284 | 658,956 |
| Nestle | 1388.10 | 101.70 | 7.91 | 47.28 | 54.98 | 546,694 | 754,325 | 1,156,327 |
| Parag Milk Food | 220.35 | 5.96 | 2.78 | 47.82 | 46.63 | 433,504 | 624,158 | 906,600 |
| Prataap Snacks | 981.70 | -11.20 | -1.13 | 52.24 | 62.48 | 17,036 | 47,591 | 32,609 |
| Regaal Resource | 85.62 | 2.57 | 3.09 | 33.90 | 37.76 | 123,397 | 228,909 | 363,959 |
| SKM Egg Product | 170.70 | -1.28 | -0.74 | 59.92 | 54.32 | 59,828 | 53,692 | 99,841 |
| Sheetal Cool Pr | 303.15 | -6.60 | -2.13 | 0.00 | 0.00 | 0 | 0 | 10,430 |
| Tasty Bite | 7400.00 | 303.50 | 4.28 | 80.46 | 63.99 | 2,610 | 1,303 | 3,244 |
| Vadilal Ind | 4545.00 | -6.60 | -0.15 | 35.89 | 47.90 | 6,174 | 7,090 | 17,202 |
| Varun Beverages | 486.35 | 19.80 | 4.24 | 59.58 | 53.25 | 3,590,870 | 4,075,489 | 6,027,104 |