02 Jan 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Dollex Agrotech | 39.85 | 0.65 | 1.66 | 50.00 | 69.57 | 4,000 | 12,800 | 8,000 |
| MVK Agro Food | 727.05 | -22.50 | -3.00 | 99.24 | 96.06 | 78,000 | 43,920 | 78,600 |
| Avadh Sugar | 373.60 | 7.20 | 1.97 | 61.45 | 53.97 | 8,303 | 11,471 | 13,511 |
| Balrampur Chini | 438.55 | 0.25 | 0.06 | 46.51 | 47.42 | 64,451 | 87,973 | 138,587 |
| Bannariamman | 3602.40 | 1.80 | 0.05 | 64.00 | 91.81 | 256 | 982 | 400 |
| Dalmia Sugar | 297.40 | 1.30 | 0.44 | 57.72 | 61.79 | 24,605 | 24,912 | 42,631 |
| Dhampur Sugar | 123.90 | 0.85 | 0.69 | 52.69 | 48.30 | 62,637 | 70,085 | 118,880 |
| Dwarikesh Sugar | 37.88 | 0.64 | 1.72 | 58.59 | 52.36 | 196,765 | 183,858 | 335,851 |
| EID Parry | 1011.20 | -6.80 | -0.67 | 62.72 | 61.67 | 84,963 | 94,337 | 135,462 |
| KCP Sugar | 26.14 | 0.04 | 0.15 | 57.94 | 61.69 | 51,084 | 45,012 | 88,172 |
| KM Sugar Mills | 27.23 | 0.11 | 0.41 | 66.97 | 70.62 | 44,749 | 50,541 | 66,816 |
| Kothari Sugars | 27.50 | 0.42 | 1.55 | 77.62 | 72.10 | 29,101 | 20,939 | 37,491 |
| Magadh Sugar | 504.55 | 0.45 | 0.09 | 63.69 | 58.87 | 1,307 | 1,249 | 2,052 |
| Mawana Sugars | 87.44 | -0.34 | -0.39 | 71.87 | 72.41 | 26,918 | 37,465 | 37,456 |
| Piccadily Agro | 613.75 | 9.20 | 1.52 | 14.03 | 8.52 | 107,202 | 144,908 | 763,852 |
| Ponni Sugars(E) | 263.95 | -5.25 | -1.95 | 70.54 | 66.36 | 20,262 | 12,021 | 28,723 |
| Rajshree Sugars | 34.63 | 0.18 | 0.52 | 60.64 | 64.19 | 31,645 | 27,115 | 52,189 |
| Shree Renuka | 26.34 | 0.26 | 1.00 | 43.56 | 40.49 | 1,120,250 | 962,042 | 2,571,486 |
| Triveni Engg | 381.20 | -0.65 | -0.17 | 61.27 | 52.84 | 188,936 | 152,852 | 308,356 |
| Ugar Sugar Work | 41.72 | -0.21 | -0.50 | 64.20 | 62.16 | 100,665 | 70,183 | 156,811 |
| Uttam Sugar | 253.20 | 1.90 | 0.76 | 54.33 | 18.74 | 14,772 | 18,775 | 27,188 |