05 Dec 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| APTUS VALUE | 281.70 | -2.25 | -0.79 | 57.13 | 67.66 | 516,371 | 960,722 | 903,777 |
| Bajaj Housing | 95.55 | -0.76 | -0.79 | 48.78 | 40.61 | 4,771,889 | 41,148,858 | 9,783,201 |
| Can Fin Homes | 900.80 | 8.05 | 0.90 | 55.81 | 43.33 | 108,848 | 121,792 | 195,016 |
| Coral India Fin | 39.92 | 0.15 | 0.38 | 58.39 | 27.46 | 3,309 | 54,071 | 5,667 |
| Crest Ventures | 365.10 | -5.90 | -1.59 | 62.83 | 62.74 | 3,996 | 3,953 | 6,360 |
| GIC Housing Fin | 166.07 | -0.48 | -0.29 | 52.19 | 57.72 | 15,741 | 32,669 | 30,163 |
| Home First | 1094.10 | 9.20 | 0.85 | 67.94 | 65.26 | 261,429 | 126,290 | 384,766 |
| LIC Housing Fin | 541.80 | -5.15 | -0.94 | 56.08 | 68.72 | 965,357 | 1,042,688 | 1,721,468 |
| PNB Housing Fin | 903.85 | 21.60 | 2.45 | 24.55 | 36.14 | 220,080 | 195,329 | 896,426 |
| Repco Home | 406.65 | 1.30 | 0.32 | 52.07 | 54.49 | 32,689 | 38,587 | 62,773 |
| SRG Housing Fin | 265.35 | -3.50 | -1.30 | 68.34 | 81.54 | 991 | 1,112 | 1,450 |