02 Jan 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| APTUS VALUE | 283.80 | 1.75 | 0.62 | 60.96 | 52.90 | 243,721 | 792,689 | 399,826 |
| Bajaj Housing | 96.62 | 0.51 | 0.53 | 61.21 | 51.94 | 3,642,548 | 2,654,937 | 5,951,146 |
| Can Fin Homes | 940.40 | 8.95 | 0.96 | 47.89 | 47.53 | 107,362 | 131,633 | 224,170 |
| Coral India Fin | 40.65 | 0.63 | 1.57 | 57.79 | 37.42 | 27,068 | 16,082 | 46,840 |
| Crest Ventures | 397.85 | 9.35 | 2.41 | 73.22 | 69.98 | 7,456 | 3,951 | 10,183 |
| GIC Housing Fin | 179.93 | 1.90 | 1.07 | 50.38 | 50.47 | 67,056 | 52,300 | 133,093 |
| Home First | 1105.10 | 4.30 | 0.39 | 58.53 | 63.34 | 82,255 | 123,401 | 140,545 |
| LIC Housing Fin | 545.55 | 9.70 | 1.81 | 47.44 | 58.28 | 469,007 | 527,054 | 988,536 |
| PNB Housing Fin | 998.00 | 11.40 | 1.16 | 35.55 | 36.82 | 431,599 | 538,044 | 1,213,911 |
| Repco Home | 433.50 | 4.35 | 1.01 | 51.47 | 59.54 | 85,295 | 72,799 | 165,725 |
| SRG Housing Fin | 286.90 | -4.05 | -1.39 | 95.73 | 66.82 | 762 | 1,891 | 796 |