YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

07 Jan 09:24

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ALUWIND INFRA	67.00	0.70	1.06	100.00	92.31	13,500	7,200	13,500
ABSL NiftyBank	61.31	-0.11	-0.18	97.93	77.65	72,066	192,812	73,587
ABSL NiftyNext	74.05	0.33	0.45	94.69	85.46	33,322	18,297	35,192
Axis Nifty50	287.18	-0.57	-0.20	40.64	91.34	4,871	24,541	11,987
Axis NiftyHeal	152.25	0.27	0.18	82.15	74.06	4,975	3,148	6,056
Atmastco	136.05	3.05	2.29	89.80	78.75	17,600	17,200	19,600
Axis NiftyBank	617.04	-0.25	-0.04	6.48	60.51	197	1,037	3,041
APS India	352.80	0.00	0.00	64.49	70.70	17,250	11,100	26,750
Apollo Sindoori	1270.90	-6.40	-0.50	57.59	58.84	349	1,518	606
AXIS BSESensex	87.79	-0.04	-0.05	68.05	72.86	935	1,655	1,374
BANKBETF	60.80	-0.02	-0.03	73.87	62.56	3,540	13,166	4,792
MA Nif BANKETF	609.01	-1.09	-0.18	96.97	89.11	2,560	4,259	2,640
BBNPNBETF	60.70	0.30	0.50	85.41	74.49	761	1,359	891
Divine Power	314.90	14.95	4.98	98.41	96.90	31,000	40,600	31,500
Durlax Top Surf	41.30	-0.05	-0.12	50.00	86.61	12,000	38,800	24,000
Esprit Stones	64.85	-4.10	-5.95	73.08	68.75	30,400	45,760	41,600
ICICI EVIETF	32.00	0.03	0.09	64.02	60.14	146,682	80,031	229,130
HDFC NiftyNext	71.95	0.12	0.17	57.15	68.83	22,277	37,655	38,979
Iris Clothings	36.15	0.64	1.80	55.15	35.58	320,801	167,707	581,662
IDFC MF	285.30	-1.58	-0.55	80.47	73.05	4,978	2,432	6,186
Ipru Nifty Inf	98.49	-0.16	-0.16	78.17	76.20	140,010	164,164	179,100
Ipru Nifty Com	98.65	0.02	0.02	49.98	64.19	61,951	126,766	123,950
MA NIFITETF	40.15	0.43	1.08	65.42	68.23	96,024	175,415	146,784
Kay Cee Energy	145.00	-1.40	-0.96	75.00	71.63	10,500	14,900	14,000
Kapston Service	300.10	-0.50	-0.17	75.62	66.61	2,181	6,885	2,884
Kotak Nifty IT	42.00	0.38	0.91	66.41	52.75	97,079	117,329	146,176
Kotak NiftyInd	125.55	0.18	0.14	54.47	54.46	4,953	2,621	9,093
Kotak NiftyMNC	31.84	0.12	0.38	70.82	83.23	238,142	196,313	336,286
Kotak Nifty 1D	1085.80	0.14	0.01	75.35	64.03	251,096	325,629	333,241
Kotak NiftyMid	178.91	0.58	0.33	35.42	51.24	19,844	27,815	56,020
Laxmi Goldorna	308.60	-1.40	-0.45	9.51	16.23	13,790	26,337	144,978
LIC G-sec LT	28.73	0.02	0.07	85.11	72.62	48,685	70,966	57,202
DSP BSE Liquid	1107.97	0.17	0.02	84.49	87.00	517,468	632,155	612,486
Lead Reclaim	71.70	3.30	4.82	100.00	88.24	9,000	4,500	9,000
Lagnam Spintex	72.83	-0.36	-0.49	89.01	86.88	2,040	1,981	2,292
Mirae Nifty50	282.40	-0.26	-0.09	75.47	72.85	88,699	116,030	117,533
Marine Electric	213.80	1.37	0.64	54.97	41.95	109,589	115,569	199,360
Mirae NiftyMid	48.34	0.21	0.44	71.32	80.79	119,391	174,567	167,413
MO Nifty Realt	91.55	0.10	0.11	57.49	70.69	278,946	533,579	485,212
MONIFTY500	24.52	0.06	0.25	80.19	71.03	170,346	180,542	212,423
NETF	284.15	1.18	0.42	80.31	68.36	873	1,340	1,087
Nipp Nifty 5yr	63.51	0.03	0.05	65.00	67.11	130,197	168,022	200,306
Nipp NiftyPhar	23.74	0.07	0.30	66.41	82.64	6,909,980	7,714,873	10,404,291
Nipp NiftyAuto	295.55	-0.89	-0.30	78.11	74.15	322,641	586,683	413,059
Parin Enter	589.50	26.50	4.71	81.25	72.93	3,250	6,600	4,000
Rockingdeals	244.00	9.25	3.94	66.67	64.36	500	3,250	750
Robust Hotels	219.65	2.31	1.06	48.79	38.27	26,301	53,761	53,911
NIPP Nifty Ind	136.29	0.23	0.17	64.93	63.71	76,390	67,170	117,658
SBI Nifty Juni	753.00	0.59	0.08	71.63	68.56	38,646	23,761	53,952
SBI BankingETF	614.35	-1.26	-0.20	92.08	78.75	61,834	31,740	67,153
SBI Nifty50 ET	279.71	-0.27	-0.10	92.92	81.60	608,864	513,381	655,242
SBI IT ETF	418.45	1.16	0.28	61.47	68.89	3,794	5,587	6,172
SGBJUN28	15139.99	95.66	0.64	70.95	74.84	359	305	506
Tata SilverETF	24.16	0.59	2.50	43.69	39.33	49,889,215	46,431,105	114,197,565
TARACHAND	79.90	0.07	0.09	57.19	54.79	35,980	47,572	62,909
Tata Nifty Ind	98.65	0.74	0.76	83.22	71.05	61,701	62,320	74,141
Unihealth Hospi	315.00	7.35	2.39	100.00	88.81	13,000	25,400	13,000
AAA	94.00	0.64	0.69	0.00	0.00	0	0	35,387
ABSL Life Gold	120.78	0.39	0.32	91.91	90.29	812,950	997,188	884,512
AFFLE 3I	1813.60	-0.50	-0.03	49.26	61.53	42,854	87,825	86,988
AGI Greenpac	740.70	0.25	0.03	52.80	52.42	12,433	17,137	23,548
Aartech Solonic	55.43	0.22	0.40	49.11	55.22	97,997	55,104	199,559
Ajax Eng	605.20	-0.05	-0.01	48.20	44.86	27,879	17,430	57,841
Algoquant Fin	67.97	-1.18	-1.71	19.80	0.00	282,222	0	1,425,674
Anjani Portland	133.35	-2.76	-2.03	66.50	44.94	9,818	17,129	14,764
Antony Waste	495.55	-3.30	-0.66	46.61	38.02	47,950	37,915	102,878
Apeejay Park	135.01	0.06	0.04	68.18	76.99	282,713	372,231	414,661
Avro India	118.00	0.09	0.08	37.61	49.30	3,787	3,425	10,069
Awfis Space Sol	483.65	-1.35	-0.28	37.65	52.02	37,479	63,887	99,544
Axis Gold ETF	114.97	0.58	0.51	95.18	88.02	4,728,293	1,842,963	4,967,936
BANKPSU	88.10	-0.21	-0.24	52.00	81.96	14,365	46,931	27,625
BB Apr 32 ETF	1314.00	3.28	0.25	77.97	73.58	3,129	1,986	4,013
BOMDYEING	127.30	0.48	0.38	54.62	52.59	267,790	301,800	490,252
BSLSENETFG	85.19	0.00	0.00	56.65	81.08	2,915	6,496	5,146
Bajaj Finance	971.55	-5.80	-0.59	69.04	66.51	5,785,611	5,608,811	8,380,183
Bigbloc Constru	69.68	0.09	0.13	32.61	31.97	65,734	309,834	201,578
ABSL Nifty 50	30.44	0.01	0.03	65.20	78.44	110,843	243,614	170,016
CAMS	759.40	9.65	1.29	45.74	46.50	291,967	268,630	638,355
CIEINDIA	417.10	-3.90	-0.93	48.92	33.35	50,004	181,715	102,206
Capital SFB	267.75	-0.10	-0.04	61.10	62.65	9,630	19,549	15,761
Cochin Shipyard	1600.20	-5.00	-0.31	35.43	29.57	211,988	165,210	598,317
CreditAccess Gr	1326.70	-0.80	-0.06	54.84	56.69	313,619	216,135	571,845
DJ Mediaprint	71.11	-0.41	-0.57	20.22	30.17	8,999	27,316	44,500
Dolat Algotech	92.12	-0.44	-0.48	40.93	33.80	137,104	252,252	334,987
Ecos India Mobi	197.89	-0.58	-0.29	51.66	51.62	39,678	46,226	76,802
Eldeco Housing	918.10	-7.75	-0.84	58.88	59.47	262	1,794	445
Engineers India	206.64	1.24	0.60	52.52	48.57	935,912	965,330	1,781,895
Epigral	1165.60	-1.10	-0.09	56.82	49.32	62,188	54,547	109,440
Fino Payments	252.90	-0.40	-0.16	42.69	40.53	31,665	53,619	74,180
Fusion Finance	178.30	2.34	1.33	48.41	50.30	890,544	278,173	1,839,460
GFL	57.56	-0.02	-0.03	66.43	55.04	39,962	20,686	60,157
GNFC	487.25	0.25	0.05	56.35	51.28	60,334	70,274	107,069
Go Digit	341.10	-1.75	-0.51	61.02	61.11	186,314	93,368	305,309
Guj Amb Exports	136.22	-1.56	-1.13	50.33	47.92	356,776	677,191	708,915
HDFC Momentum	31.99	0.07	0.22	78.15	79.82	130,963	140,895	167,571
HDFC N50 ETF	292.60	-0.37	-0.13	75.06	83.95	37,840	86,471	50,410
HDFC Nifty 250	169.19	0.36	0.21	61.44	72.87	377,652	871,775	614,640
HDFC Nifty Pri	29.32	0.02	0.07	67.77	87.02	32,687	57,419	48,234
HDFC Nifty Qua	61.18	-0.10	-0.16	84.47	78.27	57,783	22,908	68,404
HDFC SIL ETF	238.27	5.69	2.45	59.02	45.62	6,196,177	3,997,578	10,499,203
HEUBACHIND	455.35	0.75	0.16	67.05	76.56	6,998	6,248	10,437
Hemisphere	138.70	0.38	0.27	55.70	32.42	107,319	204,598	192,666
Hindalco	949.75	7.50	0.80	40.45	48.74	4,194,258	2,642,630	10,369,133
ICICI Lombard	2019.20	9.20	0.46	54.13	56.50	179,272	143,583	331,204
ICICIAMC	2703.00	7.40	0.27	51.86	62.46	265,775	359,997	512,484
IDBI Bank	108.30	0.08	0.07	37.03	28.01	7,076,672	12,380,194	19,110,204
IKIO Tech	179.35	1.17	0.66	52.40	48.27	25,826	23,949	49,290
IRB Infra	42.52	0.63	1.50	44.30	49.85	3,391,123	2,670,774	7,654,980
IRB InvIT	62.90	-0.02	-0.03	83.85	85.25	419,971	418,778	500,879
IRIS RegTech	302.95	-1.45	-0.48	84.00	67.49	10,030	10,569	11,940
Imagicaaworld	49.37	0.39	0.80	52.00	57.80	524,760	341,163	1,009,125
India Shelter	816.25	1.85	0.23	65.40	62.61	679,395	183,201	1,038,813
Innova Captab	726.75	-4.20	-0.57	47.48	45.49	5,001	8,403	10,532
Interarch Build	2199.80	18.00	0.83	70.90	53.27	79,896	42,587	112,694
Inve Gold ETF	11881.05	10.10	0.09	15.96	93.55	196	5,428	1,228
Ipru BSE 500	40.55	-0.03	-0.07	68.19	86.11	65,748	209,243	96,419
Ipru BSELiquid	1000.00	0.01	0.00	74.15	65.87	448,044	502,836	604,263
Ipru BSESensex	971.86	-0.56	-0.06	94.48	85.40	33,847	20,789	35,824
Ipru Nifty 200	32.23	0.00	0.00	64.22	79.89	490,693	1,211,129	764,054
Ipru Nifty 50	294.22	-0.46	-0.16	81.04	71.75	881,998	597,897	1,088,310
Ipru Nifty Fin	33.11	-0.04	-0.12	66.58	71.37	313,466	378,332	470,787
Ipru Nifty IT	42.07	0.48	1.15	54.72	82.29	137,286	1,019,880	250,887
Ipru Nifty PSU	88.77	0.08	0.09	57.90	63.74	120,497	157,129	208,120
Ipru Nifty5yr	63.92	0.14	0.22	59.87	59.64	20,590	12,183	34,390
Ipru NiftyAuto	29.68	-0.08	-0.27	60.98	64.21	386,825	588,589	634,329
JSW Infra	277.00	-0.95	-0.34	56.87	55.90	446,367	347,345	784,837
JTL Ind.	58.06	-0.34	-0.58	52.66	55.15	192,974	224,770	366,482
Jindal Steel	1084.50	4.70	0.44	41.65	43.93	458,506	873,149	1,100,849
Jubilant Ing.	745.00	1.40	0.19	41.03	27.43	132,105	151,810	322,005
KPIGREEN	483.50	8.00	1.68	27.30	10.18	334,331	1,151,233	1,224,878
Kirloskar Ind	3203.00	11.50	0.36	58.85	50.14	1,675	1,536	2,846
Kotak Gold ETF	114.26	0.28	0.25	83.60	77.56	4,387,162	2,972,883	5,248,060
Krishival Foods	379.05	5.90	1.58	44.60	70.61	9,194	10,927	20,613
LIC ETF Nifty50	291.69	-0.63	-0.22	97.98	96.95	679	1,277	693
LIC Nifty Mid	61.45	0.25	0.41	70.00	87.00	2,912	9,663	4,160
LT Foods	377.15	-1.65	-0.44	47.21	46.33	221,565	203,502	469,354
LT Technology	4369.00	66.60	1.55	50.88	47.73	46,146	36,336	90,700
Lodha Developer	1127.00	14.90	1.34	73.06	55.93	1,401,872	795,876	1,918,861
MO Midcap 100	66.10	0.24	0.36	70.99	69.04	476,693	347,877	671,449
MOTHERSON	120.63	-0.20	-0.17	65.83	54.32	12,822,697	8,221,511	19,478,525
Magellanic	25.43	0.14	0.55	64.46	48.78	893,566	910,728	1,386,139
Markolines	149.65	0.10	0.07	42.99	40.91	114,888	76,285	267,269
Megasoft	205.00	1.95	0.96	0.00	0.00	0	0	108,144
Mirae HangSeng	26.73	0.07	0.26	98.23	93.00	1,211,986	1,016,459	1,233,862
Mirae INDIAETF	158.75	-0.29	-0.18	84.10	84.86	29,120	29,436	34,625
Mirae NiftyFin	28.76	-0.12	-0.42	69.22	75.53	149,712	126,576	216,296
Mirae NiftyNext	726.18	2.31	0.32	84.01	75.76	8,720	10,253	10,380
Mirae SP 500	71.99	0.34	0.47	100.00	90.89	266,477	209,080	266,477
Modis Navnirman	335.00	1.55	0.46	50.76	83.34	1,732	24,144	3,412
Mold Tek Tech	146.91	-0.38	-0.26	59.92	57.84	24,360	19,166	40,651
NIITMTS	400.15	-1.65	-0.41	50.51	66.06	14,767	44,191	29,233
Nipp Gold Bees	113.49	0.35	0.31	58.25	62.23	26,615,509	24,708,253	45,693,265
Nipp Hang Seng	516.00	0.50	0.10	67.01	72.86	138,902	116,562	207,281
Nipp InfraBeES	990.00	-2.68	-0.27	55.44	65.28	8,651	13,220	15,605
Nipp Nifty PSU	97.84	0.04	0.04	52.85	62.81	1,282,501	2,196,990	2,426,503
Nipp Nifty50 Sh	523.22	1.79	0.34	63.04	64.24	3,842	4,386	6,095
Nipp NiftyNext	760.84	0.99	0.13	76.05	72.00	592,245	317,554	778,747
Orient Paper	23.25	0.13	0.56	59.87	61.85	266,980	194,604	445,936
Piramal Finance	1812.70	1.40	0.08	60.11	52.67	326,453	207,517	543,118
Primo Chemicals	23.92	0.11	0.46	55.94	60.74	16,987	36,770	30,368
Quality Power	820.00	8.60	1.06	28.65	10.87	157,611	321,966	550,121
R M Drip Spri	87.90	0.48	0.55	58.69	67.85	1,203,085	1,277,729	2,049,843
RITES	243.00	0.47	0.19	29.71	15.28	217,013	420,443	730,374
Restaurant Bran	67.42	0.16	0.24	54.38	53.58	6,354,101	2,776,265	11,684,101
Rudra Global	25.37	0.14	0.55	50.73	53.51	46,871	25,066	92,390
SBI Card	895.40	-6.15	-0.68	42.13	50.13	732,037	448,981	1,737,746
SBI Life Insura	2091.10	-4.70	-0.22	63.91	60.03	395,595	344,081	618,958
SBINEQWETF	34.01	0.02	0.06	92.81	86.72	80,059	46,405	86,261
SG FINSERVE	416.45	0.10	0.02	84.25	72.62	327,871	148,194	389,159
SGB Sr IV22-23	16249.99	183.49	1.14	49.24	62.91	162	132	329
SGBAUG29V	15900.00	6.19	0.04	64.20	69.16	156	144	243
SGBJAN29IX	15199.97	122.39	0.81	80.37	77.20	389	276	484
SGBJUL29IV	15300.00	109.73	0.72	69.79	72.87	67	144	96
SGBMR29XII	15188.96	73.45	0.49	62.15	70.73	179	260	288
SGBOC28VII	15225.75	151.28	1.00	86.39	83.62	254	207	294
SILVERBND	247.95	6.23	2.58	64.92	59.11	47,732	43,904	73,526
SML Mahindra	4224.30	3.80	0.09	42.19	40.82	46,690	49,245	110,673
Sai Silks	129.69	-1.02	-0.78	42.33	42.12	822,568	837,055	1,943,225
Sanghvi Movers	343.50	-0.80	-0.23	38.97	40.86	65,938	64,598	169,181
Satin Credit	149.82	0.42	0.28	56.34	52.27	64,563	48,426	114,593
Shankar Lal Ram	67.60	-0.31	-0.46	70.99	59.81	23,828	30,415	33,565
Shivalik Rasa	351.75	2.90	0.83	62.61	67.47	17,535	13,720	28,007
SignatureGlobal	1118.60	-2.40	-0.21	5.10	7.24	11,152	17,204	218,474
Sky Gold	351.05	16.90	5.06	37.60	44.37	131,317	116,041	349,222
Styrenix	1962.00	6.20	0.32	61.32	64.03	12,989	12,774	21,184
Suryoday Small	143.27	-1.02	-0.71	68.63	53.17	212,848	92,888	310,116
Syrma SGS	751.40	0.80	0.11	38.54	40.58	260,262	255,076	675,230
TMB	562.35	6.55	1.18	43.29	46.84	286,595	121,766	661,976
Tata Steel	186.00	-0.20	-0.11	42.53	44.57	12,126,735	13,779,374	28,514,282
Techno Electric	1075.70	-3.60	-0.33	58.68	47.09	75,822	72,224	129,204
Time Techno	185.49	-1.83	-0.98	37.97	23.65	887,694	688,388	2,337,588
Tips Films	418.10	-0.25	-0.06	72.69	52.21	370	887	509
UTI Gold ETF	115.40	0.40	0.35	65.88	76.23	1,014,546	1,346,020	1,539,935
Udayshivakumar	22.91	-0.16	-0.69	78.88	61.68	11,851	15,180	15,024
Ujjivan Small	58.41	0.20	0.34	58.98	51.92	12,932,785	9,040,885	21,927,165
Uniparts India	496.70	1.55	0.31	46.83	50.25	21,705	26,312	46,351
United Food	220.00	2.87	1.32	66.70	48.90	31,622	63,885	47,406
Updater Service	184.86	-1.19	-0.64	52.99	49.27	56,966	56,496	107,496
VIP Industries	381.15	-0.65	-0.17	62.70	46.54	182,412	142,887	290,945
Vascon Engineer	48.51	0.89	1.87	36.67	39.79	629,102	386,513	1,715,361
Vishnu Chemical	551.95	3.45	0.63	57.82	56.87	50,207	45,571	86,838
Waaree Renewabl	939.80	-0.55	-0.06	44.46	40.33	92,689	85,103	208,494
Westlife Food	532.10	-2.40	-0.45	48.38	46.36	23,252	25,447	48,059
ZFCVINDIA	15224.00	-75.00	-0.49	56.72	93.53	17,790	92,670	31,364
Zen Tech	1342.40	-7.80	-0.58	54.87	42.46	85,827	91,290	156,428
Zydus Life	932.45	1.40	0.15	56.39	52.83	254,179	212,492	450,775

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home