Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
ALUWIND INFRA | 83.00 | 1.00 | 1.22 | 75.00 | 79.55 | 4,500 | 10,500 | 6,000 |
ABSL NiftyIT | 36.96 | 0.74 | 2.04 | 91.03 | 92.99 | 22,080 | 31,701 | 24,257 |
ABSL NiftyBank | 57.37 | 0.62 | 1.09 | 70.58 | 91.49 | 8,148 | 172,107 | 11,545 |
ABSL NiftyNext | 71.47 | 0.05 | 0.07 | 79.27 | 43.85 | 3,281 | 16,079 | 4,139 |
Axis NiftyCons | 125.08 | 0.66 | 0.53 | 82.93 | 82.37 | 792 | 2,037 | 955 |
Arvind Port | 48.00 | 1.00 | 2.13 | 100.00 | 79.17 | 18,000 | 22,800 | 18,000 |
Ahlada Engineer | 62.66 | 2.35 | 3.90 | 47.69 | 54.86 | 14,842 | 12,971 | 31,122 |
Axis Nifty50 | 275.02 | 2.05 | 0.75 | 95.78 | 82.98 | 8,852 | 7,451 | 9,242 |
Axis NiftyHeal | 147.13 | 1.85 | 1.27 | 64.79 | 66.45 | 2,891 | 3,500 | 4,462 |
Aaron Industrie | 184.98 | -2.76 | -1.47 | 61.80 | 59.47 | 5,119 | 8,070 | 8,283 |
Atmastco | 213.30 | -6.35 | -2.89 | 68.18 | 70.82 | 72,000 | 26,800 | 105,600 |
Addictive Learn | 144.90 | -1.70 | -1.16 | 71.43 | 93.83 | 2,500 | 7,600 | 3,500 |
ABS Marine | 171.25 | -5.45 | -3.08 | 75.68 | 70.91 | 28,000 | 29,500 | 37,000 |
Axis NiftyBank | 577.75 | 6.83 | 1.20 | 92.82 | 94.22 | 47,086 | 14,796 | 50,728 |
APS India | 483.70 | 23.00 | 4.99 | 63.25 | 55.44 | 18,500 | 18,350 | 29,250 |
Apollo Sindoori | 1350.40 | 1.10 | 0.08 | 65.05 | 64.87 | 268 | 244 | 412 |
Alpex Solar | 1206.85 | 9.25 | 0.77 | 66.67 | 63.63 | 40,800 | 36,600 | 61,200 |
AXIS NI IT ETF | 375.71 | 7.56 | 2.05 | 61.42 | 83.06 | 3,528 | 3,082 | 5,744 |
AXIS BSESensex | 83.94 | 0.29 | 0.35 | 77.34 | 93.85 | 273 | 830 | 353 |
BANKBETF | 56.74 | 0.47 | 0.84 | 75.29 | 67.89 | 5,875 | 28,910 | 7,803 |
MA Nif BANKETF | 570.41 | 5.87 | 1.04 | 48.66 | 55.18 | 1,057 | 1,576 | 2,172 |
BBNPNBETF | 56.24 | 0.39 | 0.70 | 83.81 | 77.83 | 2,691 | 1,633 | 3,211 |
Baba Food Proce | 36.00 | 0.00 | 0.00 | 75.00 | 84.62 | 4,800 | 3,520 | 6,400 |
ICICI CASHIETF | 1031.08 | 0.12 | 0.01 | 98.06 | 91.59 | 1,154,126 | 394,760 | 1,177,009 |
CDSL | 1524.90 | 34.80 | 2.34 | 41.47 | 42.41 | 569,046 | 632,377 | 1,372,102 |
Creative Graphi | 218.25 | 1.25 | 0.58 | 70.00 | 70.59 | 11,200 | 21,120 | 16,000 |
Chandan Healthc | 237.00 | 4.40 | 1.89 | 100.00 | 94.57 | 68,800 | 27,840 | 68,800 |
Delaplex | 177.45 | -7.20 | -3.90 | 71.81 | 70.72 | 64,200 | 37,680 | 89,400 |
Drone Desti | 68.60 | 0.60 | 0.88 | 72.34 | 67.18 | 17,000 | 21,900 | 23,500 |
DUGLOBAL | 37.10 | 0.00 | 0.00 | 60.00 | 74.47 | 7,500 | 17,500 | 12,500 |
Divine Power | 244.00 | 6.75 | 2.85 | 100.00 | 97.06 | 19,500 | 19,800 | 19,500 |
Deccan Transcon | 32.55 | -0.25 | -0.76 | 62.50 | 87.10 | 6,000 | 12,960 | 9,600 |
Durlax Top Surf | 38.65 | -0.95 | -2.40 | 66.67 | 68.42 | 12,000 | 15,600 | 18,000 |
Electro Force | 37.00 | -2.00 | -5.13 | 100.00 | 83.87 | 3,600 | 6,240 | 3,600 |
Energy-Mission | 175.20 | 2.20 | 1.27 | 93.75 | 91.10 | 3,750 | 6,650 | 4,000 |
Enfuse Solution | 185.80 | -8.05 | -4.15 | 71.43 | 72.73 | 15,000 | 8,640 | 21,000 |
Esprit Stones | 74.05 | -2.30 | -3.01 | 64.71 | 58.02 | 17,600 | 15,040 | 27,200 |
ICICI EVIETF | 31.19 | -0.05 | -0.16 | 92.34 | 74.06 | 73,780 | 68,609 | 79,900 |
Forcas Studio | 109.45 | -2.55 | -2.28 | 75.00 | 86.71 | 9,600 | 39,680 | 12,800 |
GROW Nifty EV | 31.23 | 0.06 | 0.19 | 78.77 | 71.08 | 240,852 | 161,381 | 305,769 |
Groww Defence | 81.20 | 0.04 | 0.05 | 56.04 | 56.26 | 231,239 | 177,017 | 412,646 |
Goyal Salt | 181.00 | 6.00 | 3.43 | 98.51 | 92.92 | 39,600 | 12,600 | 40,200 |
Hi-Green Carbon | 226.00 | 5.50 | 2.49 | 90.48 | 77.39 | 15,200 | 14,240 | 16,800 |
HDFC Nifty Mid | 21.71 | 0.07 | 0.32 | 76.38 | 80.21 | 212,836 | 837,951 | 278,652 |
HDFC Nifty 100 | 26.48 | 0.22 | 0.84 | 66.60 | 61.52 | 23,157 | 39,677 | 34,768 |
HDFC NiftyNext | 69.60 | 0.19 | 0.27 | 66.71 | 68.28 | 36,313 | 194,775 | 54,435 |
HRH Next | 32.55 | 0.00 | 0.00 | 100.00 | 79.49 | 10,500 | 9,300 | 10,500 |
Iris Clothings | 35.36 | 3.41 | 10.67 | 0.00 | 0.00 | 0 | 0 | 87,027 |
IDFC MF | 275.36 | 3.04 | 1.12 | 35.09 | 58.86 | 392 | 342 | 1,117 |
Italian Edibles | 34.35 | -0.75 | -2.14 | 100.00 | 72.41 | 2,000 | 8,400 | 2,000 |
IBL Finance | 65.30 | 2.45 | 3.90 | 100.00 | 91.18 | 10,000 | 12,400 | 10,000 |
Inve Nifty ETF | 2836.99 | -3.01 | -0.11 | 100.00 | 99.07 | 11 | 64 | 11 |
V L Infraprojec | 32.95 | -1.55 | -4.49 | 100.00 | 87.50 | 6,000 | 14,700 | 6,000 |
Ipru Nifty Inf | 93.41 | 0.30 | 0.32 | 52.95 | 64.57 | 31,193 | 63,322 | 58,910 |
Ipru Nifty Com | 92.02 | 0.01 | 0.01 | 55.31 | 62.59 | 70,693 | 55,096 | 127,814 |
MA NIFITETF | 36.04 | 0.75 | 2.13 | 91.71 | 58.49 | 124,119 | 248,777 | 135,334 |
Jay Bee Laminat | 207.10 | -0.30 | -0.14 | 75.20 | 74.11 | 47,000 | 33,200 | 62,500 |
Jakharia Fabric | 165.35 | 7.85 | 4.98 | 100.00 | 100.00 | 1,600 | 1,120 | 1,600 |
Kay Cee Energy | 213.40 | -1.85 | -0.86 | 61.90 | 66.48 | 19,500 | 35,300 | 31,500 |
Krishna Defence | 831.45 | -8.30 | -0.99 | 76.00 | 73.62 | 28,500 | 15,350 | 37,500 |
Kundan Edifice | 93.00 | -1.40 | -1.48 | 61.54 | 57.45 | 9,600 | 6,480 | 15,600 |
Kapston Service | 251.46 | 2.21 | 0.89 | 84.88 | 74.73 | 10,809 | 5,558 | 12,735 |
KHFM HOSPITALIT | 71.55 | -1.70 | -2.32 | 66.67 | 50.00 | 6,200 | 4,960 | 9,300 |
Kotak Nifty IT | 37.73 | 0.75 | 2.03 | 78.88 | 88.28 | 192,391 | 411,230 | 243,901 |
Kataria Ind | 103.95 | -0.05 | -0.05 | 100.00 | 79.49 | 1,800 | 3,720 | 1,800 |
Kalana Ispat | 34.45 | -1.35 | -3.77 | 100.00 | 70.31 | 2,000 | 18,000 | 2,000 |
Kotak Niftyban | 580.69 | 6.46 | 1.12 | 83.11 | 83.19 | 52,108 | 43,285 | 62,701 |
Kotak NiftyAlp | 48.31 | 0.63 | 1.32 | 71.05 | 72.50 | 816,679 | 1,260,686 | 1,149,433 |
Kotak Nifty 50 | 148.17 | 1.14 | 0.78 | 67.55 | 55.81 | 10,937 | 8,949 | 16,192 |
Kotak NiftyInd | 124.99 | 0.32 | 0.26 | 85.66 | 98.34 | 3,345 | 90,032 | 3,905 |
Kotak NiftyMNC | 30.70 | 0.07 | 0.23 | 65.93 | 75.04 | 34,016 | 38,447 | 51,597 |
Kotak Silver ET | 145.40 | 4.11 | 2.91 | 76.98 | 79.56 | 1,484,013 | 1,230,860 | 1,927,826 |
Kotak Nifty 1D | 1071.83 | 0.15 | 0.01 | 55.07 | 52.63 | 161,637 | 178,755 | 293,513 |
Kotak NiftyMid | 167.07 | 1.84 | 1.11 | 50.54 | 61.37 | 36,582 | 31,112 | 72,381 |
Kotak Nifty100 | 20.98 | 0.21 | 1.01 | 56.02 | 87.38 | 8,515 | 71,936 | 15,201 |
Laxmi Goldorna | 926.45 | -5.75 | -0.62 | 7.62 | 5.63 | 3,567 | 2,889 | 46,802 |
LIC G-sec LT | 28.46 | 0.09 | 0.32 | 85.62 | 83.90 | 57,209 | 18,953 | 66,816 |
LIC Nifty 100 | 279.50 | 2.12 | 0.76 | 66.67 | 60.01 | 122 | 281 | 183 |
DSP BSE Liquid | 1093.99 | 0.15 | 0.01 | 79.48 | 72.11 | 968,251 | 600,614 | 1,218,180 |
LIQUIDBETF | 1050.96 | 0.10 | 0.01 | 72.45 | 66.17 | 480,206 | 308,634 | 662,809 |
Lagnam Spintex | 83.95 | -0.93 | -1.10 | 90.84 | 74.66 | 6,146 | 2,803 | 6,766 |
Mangalam Alloys | 54.80 | -1.05 | -1.88 | 100.00 | 58.54 | 11,200 | 7,680 | 11,200 |
Mirae NYSEFANG | 169.23 | -0.21 | -0.12 | 100.00 | 95.51 | 149,620 | 168,259 | 149,620 |
Mirae Nifty50 | 270.54 | 1.98 | 0.74 | 65.73 | 55.22 | 61,204 | 116,699 | 93,115 |
Madhya Bharat A | 417.70 | 22.85 | 5.79 | 42.01 | 29.60 | 70,418 | 53,896 | 167,631 |
Marco Cables | 39.50 | 0.50 | 1.28 | 75.00 | 75.00 | 4,500 | 6,300 | 6,000 |
Master Compo. | 365.00 | 8.00 | 2.24 | 100.00 | 91.30 | 1,500 | 2,100 | 1,500 |
Marine Electric | 224.10 | -0.28 | -0.12 | 54.11 | 55.30 | 210,275 | 227,889 | 388,613 |
Megatherm | 276.35 | -0.80 | -0.29 | 68.18 | 69.31 | 12,000 | 11,200 | 17,600 |
Mirae NiftyMid | 48.27 | 0.36 | 0.75 | 87.28 | 76.63 | 264,354 | 331,540 | 302,895 |
Manglam Infra | 22.35 | -1.15 | -4.89 | 71.43 | 89.47 | 10,000 | 6,800 | 14,000 |
Maxposure | 56.15 | 0.15 | 0.27 | 75.00 | 80.00 | 9,000 | 10,400 | 12,000 |
Madhusudan Masa | 140.00 | -2.85 | -2.00 | 80.00 | 90.91 | 4,000 | 4,000 | 5,000 |
MO Defence | 89.51 | 0.11 | 0.12 | 76.64 | 65.70 | 2,152,908 | 1,416,027 | 2,809,256 |
ABSL Nifty 200 | 31.16 | 0.51 | 1.66 | 54.60 | 48.34 | 29,168 | 34,982 | 53,419 |
MO N500M50ETF | 51.95 | 0.90 | 1.76 | 66.56 | 69.04 | 225,225 | 365,394 | 338,383 |
MO Nifty Realt | 88.45 | 0.61 | 0.69 | 78.90 | 79.56 | 232,272 | 252,329 | 294,396 |
MONIFTY500 | 23.61 | 0.15 | 0.64 | 59.27 | 73.92 | 135,837 | 346,262 | 229,174 |
MO SP BSE Enh | 108.04 | 0.77 | 0.72 | 72.57 | 74.51 | 90,790 | 56,454 | 125,101 |
Macobs Tech | 203.50 | -3.30 | -1.60 | 8.33 | 39.29 | 800 | 7,040 | 9,600 |
NETF | 270.06 | -0.99 | -0.37 | 54.03 | 58.51 | 6,057 | 2,879 | 11,210 |
Nipp Nifty IT | 37.83 | 0.75 | 2.02 | 68.61 | 73.70 | 4,687,913 | 6,760,829 | 6,832,500 |
Nipp Nifty Mid | 222.44 | 1.71 | 0.77 | 83.82 | 78.03 | 964,011 | 550,353 | 1,150,053 |
Nipp Nifty SDL | 133.62 | 0.54 | 0.41 | 42.63 | 80.27 | 1,137 | 4,819 | 2,667 |
Nipp Nifty 5yr | 63.29 | -0.03 | -0.05 | 84.85 | 79.71 | 185,453 | 163,606 | 218,576 |
UTI NIF10GETF | 25.82 | -0.05 | -0.19 | 82.61 | 13.21 | 285 | 1,458 | 345 |
UTI NIF5GETF | 63.32 | 0.31 | 0.49 | 51.50 | 27.33 | 774 | 1,075 | 1,503 |
UTI NIFITETF | 357.37 | 6.95 | 1.98 | 84.66 | 88.78 | 1,429 | 2,379 | 1,688 |
BAJAJ NIFTYBETF | 255.39 | 1.50 | 0.59 | 57.11 | 86.60 | 1,076 | 3,852 | 1,884 |
Naman In-Store | 84.50 | -0.50 | -0.59 | 100.00 | 95.83 | 8,000 | 7,360 | 8,000 |
Nipp NiftyPhar | 22.31 | 0.00 | 0.00 | 64.81 | 70.77 | 2,228,063 | 4,102,318 | 3,437,927 |
Nipp NiftyAuto | 275.80 | 0.54 | 0.20 | 43.45 | 43.58 | 102,795 | 102,862 | 236,579 |
Nipp SilverETF | 143.67 | 3.91 | 2.80 | 66.24 | 63.14 | 20,856,385 | 23,982,840 | 31,488,150 |
Nupur Rec | 69.61 | -2.30 | -3.20 | 55.24 | 40.00 | 22,608 | 20,359 | 40,926 |
Osia Hyper Reta | 24.11 | -0.10 | -0.41 | 0.00 | 0.00 | 0 | 0 | 1,319,315 |
Par Drugs | 106.55 | 1.63 | 1.55 | 0.00 | 0.00 | 0 | 0 | 3,389 |
Parin Enter | 537.25 | 6.90 | 1.30 | 46.15 | 64.06 | 21,000 | 12,300 | 45,500 |
Premier Road | 82.10 | -0.55 | -0.67 | 100.00 | 92.86 | 6,000 | 7,800 | 6,000 |
Prizor Viztech | 329.10 | 15.65 | 4.99 | 95.45 | 93.53 | 33,600 | 34,720 | 35,200 |
IC QUAL30IETF | 21.24 | 0.16 | 0.76 | 74.43 | 66.88 | 73,277 | 44,096 | 98,454 |
Royal Arc Elect | 162.00 | -3.10 | -1.88 | 100.00 | 90.48 | 4,800 | 4,560 | 4,800 |
Rockingdeals | 201.00 | 2.20 | 1.11 | 100.00 | 92.59 | 4,250 | 2,500 | 4,250 |
Rulka Elec. | 118.00 | -0.95 | -0.80 | 76.92 | 78.87 | 3,000 | 3,360 | 3,900 |
Robust Hotels | 246.00 | 1.45 | 0.59 | 82.32 | 77.58 | 3,693 | 3,642 | 4,486 |
NIPP Nifty Ind | 135.77 | 0.68 | 0.50 | 65.62 | 62.10 | 118,965 | 88,629 | 181,306 |
Nipp Nifty Div | 78.34 | 0.57 | 0.73 | 60.55 | 69.56 | 25,275 | 30,682 | 41,741 |
Nipp Nifty 50 | 148.63 | 1.00 | 0.68 | 72.33 | 61.42 | 11,037 | 8,830 | 15,260 |
Nipp Nifty8-13 | 28.96 | 0.01 | 0.03 | 89.60 | 79.01 | 3,678,444 | 2,405,073 | 4,105,433 |
SBI Nifty Juni | 730.26 | 1.99 | 0.27 | 71.40 | 75.92 | 13,959 | 30,731 | 19,551 |
SBI BankingETF | 575.12 | 6.47 | 1.14 | 79.80 | 87.57 | 207,734 | 200,013 | 260,334 |
SBI Nifty50 ET | 267.52 | 1.68 | 0.63 | 80.05 | 81.99 | 462,467 | 398,801 | 577,734 |
SBI ETF | 258.01 | 0.01 | 0.00 | 76.99 | 73.94 | 32,262 | 28,204 | 41,904 |
SBIETFCON | 125.72 | 0.61 | 0.49 | 79.58 | 91.21 | 4,030 | 11,273 | 5,064 |
SBI QualityETF | 223.12 | 0.63 | 0.28 | 72.28 | 98.97 | 1,544 | 54,876 | 2,136 |
Siddhika Coat | 189.50 | -0.55 | -0.29 | 100.00 | 100.00 | 1,000 | 1,600 | 1,000 |
Tembo Global | 577.15 | -7.60 | -1.30 | 74.94 | 56.93 | 11,970 | 30,963 | 15,973 |
SBI IT ETF | 377.91 | 7.45 | 2.01 | 78.29 | 86.38 | 4,739 | 9,509 | 6,053 |
SBI ETF PVT BAN | 279.67 | 3.49 | 1.26 | 80.77 | 78.97 | 4,914 | 3,986 | 6,084 |
SGBJUL27 | 12954.00 | 398.99 | 3.18 | 82.88 | 82.35 | 92 | 28 | 111 |
SGBJUN27 | 12734.00 | -65.00 | -0.51 | 100.00 | 92.50 | 2 | 7 | 2 |
SGBOCT27VI | 12701.01 | 146.02 | 1.16 | 59.09 | 81.13 | 13 | 17 | 22 |
SGBDC27VII | 12966.41 | 276.33 | 2.18 | 100.00 | 75.51 | 126 | 184 | 126 |
SGBJ28VIII | 12754.00 | 164.01 | 1.30 | 60.24 | 73.08 | 50 | 61 | 83 |
SGBOCT27 | 12900.00 | 348.85 | 2.78 | 78.95 | 78.29 | 15 | 27 | 19 |
SGBMAR28X | 12766.19 | 256.35 | 2.05 | 74.42 | 74.86 | 32 | 26 | 43 |
SGBJUN28 | 12730.00 | 244.55 | 1.96 | 70.35 | 71.20 | 337 | 479 | 479 |
SGBDEC26 | 13300.00 | 100.00 | 0.76 | 100.00 | 97.33 | 48 | 15 | 48 |
SGBDEC2512 | 12500.00 | -136.50 | -1.08 | 100.00 | 88.46 | 17 | 5 | 17 |
SGBDEC2513 | 12780.00 | 30.00 | 0.24 | 100.00 | 100.00 | 2 | 7 | 2 |
SGBJAN27 | 12830.00 | 1.00 | 0.01 | 100.00 | 97.47 | 21 | 15 | 21 |
SGBNOV25VI | 12540.00 | -260.00 | -2.03 | 100.00 | 90.48 | 19 | 8 | 19 |
SGBNOV25 | 12350.00 | 0.00 | 0.00 | 100.00 | 100.00 | 7 | 5 | 7 |
SGBNOV258 | 12155.55 | 155.55 | 1.30 | 100.00 | 100.00 | 42 | 12 | 42 |
SGBNOV25IX | 11800.02 | -199.98 | -1.67 | 92.16 | 94.81 | 47 | 15 | 51 |
SGBNOV26 | 12705.99 | 72.55 | 0.57 | 95.79 | 70.92 | 91 | 68 | 95 |
SGBOCT25 | 12199.00 | -51.00 | -0.42 | 58.33 | 78.67 | 14 | 12 | 24 |
SGBOCT25V | 12251.20 | -248.79 | -1.99 | 100.00 | 99.36 | 12 | 31 | 12 |
UTI SILVERETF | 145.12 | 3.20 | 2.25 | 69.03 | 70.15 | 1,366,440 | 1,737,760 | 1,979,479 |
Supreme Power | 203.85 | -4.10 | -1.97 | 72.63 | 71.48 | 34,500 | 42,100 | 47,500 |
Sylvan Plyboard | 64.05 | -2.10 | -3.17 | 100.00 | 100.00 | 4,000 | 6,800 | 4,000 |
Sati Poly Plast | 69.40 | 1.65 | 2.44 | 85.71 | 88.71 | 3,000 | 5,500 | 3,500 |
Silgo Retail | 69.53 | -0.92 | -1.31 | 0.00 | 0.00 | 0 | 0 | 17,894 |
Sahaj Solar | 229.35 | -0.40 | -0.17 | 75.00 | 60.99 | 14,400 | 15,760 | 19,200 |
Surani Steel Tu | 90.35 | 0.75 | 0.84 | 58.82 | 75.73 | 2,000 | 3,120 | 3,400 |
Sheetal Univers | 143.75 | -0.30 | -0.21 | 63.16 | 67.21 | 24,000 | 16,400 | 38,000 |
Sumit Woods | 100.05 | 0.34 | 0.34 | 73.55 | 69.45 | 64,904 | 26,104 | 88,250 |
TARACHAND | 83.85 | 13.31 | 18.87 | 51.92 | 40.97 | 54,559 | 49,697 | 105,080 |
Tunwal E-Motors | 32.30 | -1.35 | -4.01 | 60.81 | 70.40 | 90,000 | 125,600 | 148,000 |
Teerth Gopicon | 53.15 | -0.95 | -1.76 | 81.43 | 56.03 | 38,600 | 82,120 | 47,400 |
Tata Nifty Ind | 92.93 | 1.51 | 1.65 | 71.00 | 65.20 | 79,817 | 71,468 | 112,424 |
DSP Nift10EqWt | 95.98 | 0.95 | 1.00 | 73.33 | 87.58 | 25,053 | 253,157 | 34,166 |
Unihealth Hospi | 163.40 | -1.85 | -1.12 | 77.78 | 51.04 | 7,000 | 19,600 | 9,000 |
Urban Enviro | 163.50 | -5.10 | -3.02 | 73.53 | 73.02 | 20,000 | 14,720 | 27,200 |
Womancart | 240.65 | 9.80 | 4.25 | 79.63 | 83.12 | 17,200 | 31,120 | 21,600 |
Wise Travel | 163.80 | -3.65 | -2.18 | 100.00 | 96.12 | 6,000 | 12,400 | 6,000 |
360 ONE WAM | 1062.40 | 13.20 | 1.26 | 51.73 | 58.02 | 236,975 | 419,338 | 458,130 |
AAA | 125.44 | 20.16 | 19.15 | 21.06 | 51.32 | 248,443 | 303,393 | 1,179,456 |
ABSL Life Gold | 105.60 | 2.14 | 2.07 | 89.81 | 86.30 | 1,483,233 | 1,065,428 | 1,651,461 |
ABSL SIL ETF | 149.67 | 3.84 | 2.63 | 80.34 | 72.71 | 2,439,363 | 2,037,848 | 3,036,136 |
AFFLE 3I | 1938.70 | 0.10 | 0.01 | 52.49 | 46.98 | 91,324 | 88,973 | 173,968 |
AGI Greenpac | 870.10 | -15.95 | -1.80 | 42.37 | 42.36 | 29,822 | 39,660 | 70,388 |
ANDHRSUGAR | 75.11 | 0.09 | 0.12 | 69.25 | 57.21 | 66,502 | 44,906 | 96,025 |
AWL Agri | 266.05 | 0.65 | 0.24 | 49.77 | 52.20 | 950,006 | 1,010,506 | 1,908,970 |
Aadhar Housing | 517.80 | 7.85 | 1.54 | 75.14 | 64.80 | 533,666 | 302,537 | 710,221 |
Aartech Solonic | 51.91 | -0.71 | -1.35 | 61.86 | 61.46 | 23,842 | 19,156 | 38,544 |
Aarti Surfactan | 465.20 | -1.60 | -0.34 | 83.53 | 67.46 | 3,392 | 2,829 | 4,061 |
Abans Financial | 205.00 | -1.32 | -0.64 | 84.18 | 77.72 | 29,551 | 14,220 | 35,105 |
Acutaas Chem | 1403.40 | 16.70 | 1.20 | 59.93 | 58.03 | 69,215 | 138,982 | 115,498 |
Adani Total Gas | 633.45 | -3.80 | -0.60 | 26.27 | 25.12 | 293,620 | 508,546 | 1,117,569 |
Aditya Birla Re | 1568.70 | -50.50 | -3.12 | 63.15 | 61.44 | 248,482 | 133,916 | 393,466 |
Airan | 24.90 | -0.44 | -1.74 | 58.02 | 57.04 | 64,125 | 48,424 | 110,515 |
Ajax Eng | 641.90 | -10.30 | -1.58 | 72.42 | 55.09 | 47,756 | 47,494 | 65,939 |
Alivus Life | 933.30 | 1.25 | 0.13 | 42.53 | 42.57 | 29,754 | 97,266 | 69,954 |
Allcargo Gati | 59.45 | -0.69 | -1.15 | 50.66 | 42.06 | 146,159 | 177,538 | 288,488 |
Alldigi Tech | 899.55 | -16.00 | -1.75 | 63.58 | 58.84 | 6,003 | 3,051 | 9,441 |
Anant Raj | 705.00 | -14.80 | -2.06 | 17.18 | 16.39 | 1,935,105 | 1,755,051 | 11,266,163 |
Angel One | 2265.20 | 63.90 | 2.90 | 21.58 | 32.27 | 92,657 | 232,290 | 429,291 |
Anjani Portland | 130.63 | -1.34 | -1.02 | 0.00 | 0.00 | 0 | 0 | 3,184 |
Antony Waste | 546.90 | -4.70 | -0.85 | 50.96 | 54.13 | 32,613 | 29,798 | 63,992 |
Anup Eng | 2492.50 | 167.20 | 7.19 | 48.52 | 46.37 | 10,183 | 10,641 | 20,987 |
Apeejay Park | 151.85 | 3.42 | 2.30 | 47.81 | 54.13 | 114,236 | 272,336 | 238,929 |
Apollo Micro Sy | 337.80 | -4.95 | -1.44 | 37.38 | 31.32 | 2,315,466 | 1,557,857 | 6,193,669 |
Archidply Decor | 87.22 | 0.22 | 0.25 | 41.59 | 52.23 | 1,002 | 581 | 2,409 |
Astra Microwave | 1120.00 | 7.35 | 0.66 | 15.70 | 28.87 | 614,244 | 382,715 | 3,911,606 |
Atlantaa | 66.78 | 11.13 | 20.00 | 29.53 | 33.81 | 965,093 | 259,554 | 3,267,714 |
Authum Invest | 3204.40 | 13.30 | 0.42 | 42.43 | 47.10 | 57,650 | 56,838 | 135,864 |
Avro India | 143.71 | -2.72 | -1.86 | 53.83 | 58.83 | 10,096 | 9,891 | 18,755 |
Awfis Space Sol | 585.40 | -4.70 | -0.80 | 58.01 | 70.62 | 296,587 | 332,441 | 511,247 |
Axis Gold ETF | 100.09 | 2.58 | 2.65 | 85.04 | 83.37 | 4,880,206 | 2,062,896 | 5,738,657 |
BALMLAWRIE | 206.73 | -3.81 | -1.81 | 44.31 | 37.10 | 74,891 | 81,926 | 169,010 |
BB Apr 32 ETF | 1293.39 | -1.00 | -0.08 | 51.67 | 91.79 | 804 | 2,172 | 1,556 |
BB Apr 33 ETF | 1255.75 | -0.45 | -0.04 | 95.59 | 66.96 | 2,883 | 3,019 | 3,016 |
BB Triplewall | 199.23 | -0.87 | -0.43 | 62.82 | 40.16 | 4,246 | 2,435 | 6,759 |
BCL Industries | 41.05 | -0.37 | -0.89 | 50.91 | 52.81 | 202,272 | 202,956 | 397,345 |
BL Kashyap | 60.78 | -0.92 | -1.49 | 72.20 | 53.89 | 224,331 | 212,536 | 310,726 |
BOMDYEING | 177.74 | 0.24 | 0.14 | 31.92 | 34.91 | 442,509 | 355,288 | 1,386,241 |
BSLSENETFG | 81.55 | 0.64 | 0.79 | 27.93 | 72.72 | 346 | 1,146 | 1,239 |
Bajaj Finance | 1008.90 | 19.15 | 1.93 | 62.86 | 62.20 | 4,835,331 | 4,568,118 | 7,692,197 |
Best Agrolife | 370.75 | -5.20 | -1.38 | 57.98 | 62.77 | 17,750 | 15,302 | 30,613 |
Bhar at 22 ETF | 112.23 | 0.04 | 0.04 | 59.75 | 69.92 | 348,532 | 223,115 | 583,334 |
Bharat Dynamics | 1559.10 | -1.80 | -0.12 | 28.84 | 37.86 | 446,172 | 502,318 | 1,547,231 |
Bharat Elec | 413.25 | 0.60 | 0.15 | 54.78 | 47.53 | 8,766,541 | 7,502,307 | 16,002,501 |
Bigbloc Constru | 54.52 | -0.93 | -1.68 | 59.25 | 56.00 | 47,336 | 38,262 | 79,887 |
ABSL Nifty 50 | 29.06 | 0.17 | 0.59 | 57.69 | 75.94 | 78,803 | 268,302 | 136,595 |
BlackBuck | 600.90 | -22.00 | -3.53 | 48.45 | 46.38 | 441,097 | 531,156 | 910,457 |
Brainbees Solu | 369.80 | -2.30 | -0.62 | 76.96 | 61.84 | 984,515 | 650,478 | 1,279,211 |
Brand Concepts | 334.55 | -13.85 | -3.98 | 0.00 | 19.30 | 0 | 7,420 | 14,902 |
CAMS | 3825.50 | 14.20 | 0.37 | 45.97 | 48.00 | 111,511 | 114,482 | 242,553 |
CIEINDIA | 411.75 | -0.55 | -0.13 | 49.08 | 51.80 | 80,050 | 94,871 | 163,106 |
CPSE ETF | 93.40 | -0.29 | -0.31 | 76.34 | 70.08 | 1,213,083 | 899,679 | 1,589,109 |
Capacite Infra | 282.80 | -4.60 | -1.60 | 46.74 | 44.48 | 69,703 | 160,635 | 149,121 |
Capital SFB | 280.35 | -5.85 | -2.04 | 58.97 | 69.17 | 13,930 | 13,530 | 23,624 |
Carysil | 870.40 | -9.35 | -1.06 | 31.67 | 31.20 | 47,498 | 85,123 | 149,990 |
Cellecor | 31.25 | -1.15 | -3.55 | 60.53 | 62.21 | 276,000 | 178,800 | 456,000 |
Chembond Materi | 178.76 | -0.15 | -0.08 | 71.14 | 60.81 | 16,122 | 10,701 | 22,662 |
Chola Invest. | 1634.10 | 63.20 | 4.02 | 61.09 | 62.20 | 926,018 | 1,133,535 | 1,515,769 |
Cochin Shipyard | 1853.00 | -8.50 | -0.46 | 21.71 | 19.98 | 327,003 | 444,587 | 1,506,063 |
Cohance Life | 869.70 | -6.00 | -0.69 | 66.83 | 53.10 | 148,631 | 175,865 | 222,399 |
Concord Biotech | 1620.50 | 23.40 | 1.47 | 64.44 | 62.33 | 35,412 | 66,833 | 54,957 |
CreditAccess Gr | 1399.40 | -11.50 | -0.82 | 40.81 | 45.87 | 97,240 | 116,875 | 238,288 |
DC Infotech | 253.80 | -8.35 | -3.19 | 57.00 | 56.42 | 17,192 | 17,310 | 30,161 |
DJ Mediaprint | 97.14 | -0.09 | -0.09 | 39.39 | 49.60 | 18,386 | 11,066 | 46,677 |
DNL | 160.36 | 4.72 | 3.03 | 85.78 | 76.21 | 5,911 | 14,872 | 6,891 |
DSP Bse Sensex | 83.69 | 0.61 | 0.73 | 48.70 | 87.49 | 225 | 1,265 | 462 |
DSP Gold ETF | 116.34 | 2.57 | 2.26 | 75.28 | 79.12 | 249,238 | 1,130,094 | 331,088 |
DSP Liquid ETF | 1000.00 | 0.01 | 0.00 | 89.54 | 79.93 | 519,869 | 156,869 | 580,581 |
DSP MidcapQual | 248.97 | 1.68 | 0.68 | 44.59 | 69.70 | 6,640 | 9,151 | 14,890 |
DSP Nifty ETF | 261.51 | 1.67 | 0.64 | 56.26 | 55.62 | 3,664 | 7,284 | 6,513 |
DSP Nifty EW | 332.92 | 1.62 | 0.49 | 71.27 | 75.34 | 13,060 | 5,520 | 18,325 |
DSP Nifty IT | 36.01 | 0.80 | 2.27 | 83.27 | 91.03 | 30,311 | 45,216 | 36,403 |
DSP NiftyBank | 57.29 | 0.63 | 1.11 | 75.50 | 62.68 | 7,078 | 31,212 | 9,375 |
DSP PSBank ETF | 76.63 | 0.37 | 0.49 | 88.27 | 81.54 | 90,246 | 62,270 | 102,239 |
DSP Priv Bank | 27.77 | 0.33 | 1.20 | 81.31 | 97.88 | 51,967 | 478,519 | 63,912 |
DSP Silver ETF | 144.34 | 3.92 | 2.79 | 71.68 | 85.71 | 492,742 | 1,283,613 | 687,406 |
Dharmaj Crop | 313.50 | -8.30 | -2.58 | 53.90 | 50.57 | 12,736 | 26,458 | 23,629 |
Digicontent | 36.15 | -1.25 | -3.34 | 0.00 | 0.00 | 0 | 0 | 106,528 |
Dolat Algotech | 81.12 | -1.73 | -2.09 | 37.18 | 43.36 | 45,033 | 62,170 | 121,112 |
Dreamfolks Ser. | 103.97 | -3.29 | -3.07 | 0.00 | 0.00 | 0 | 0 | 143,970 |
E Factor Experi | 290.00 | 2.25 | 0.78 | 88.64 | 88.06 | 31,200 | 9,440 | 35,200 |
EFC | 290.65 | -7.45 | -2.50 | 55.39 | 59.94 | 100,942 | 290,236 | 182,240 |
EQUIPPP | 22.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 6,153 |
Ecos India Mobi | 229.64 | -8.49 | -3.57 | 40.92 | 53.06 | 59,214 | 75,055 | 144,724 |
Eldeco Housing | 779.25 | -21.60 | -2.70 | 74.22 | 73.16 | 2,795 | 1,726 | 3,766 |
Embassy Develop | 95.29 | -1.39 | -1.44 | 40.05 | 40.97 | 2,009,441 | 2,526,079 | 5,017,594 |
Engineers India | 198.31 | -2.95 | -1.47 | 31.48 | 36.18 | 450,089 | 684,255 | 1,429,783 |
Entero Health | 1068.80 | -23.80 | -2.18 | 64.68 | 62.99 | 103,531 | 148,826 | 160,070 |
Epigral | 1734.00 | -19.70 | -1.12 | 61.44 | 48.24 | 10,745 | 14,438 | 17,488 |
Escorts Kubota | 3537.20 | -32.30 | -0.90 | 39.58 | 43.26 | 52,376 | 102,785 | 132,338 |
Eternal | 335.10 | 6.65 | 2.02 | 60.70 | 60.22 | 15,568,596 | 13,410,476 | 25,648,590 |
Fineotex Chem | 247.91 | -2.58 | -1.03 | 31.69 | 14.49 | 212,905 | 700,027 | 671,770 |
Fino Payments | 298.80 | 10.80 | 3.75 | 47.01 | 47.47 | 429,241 | 131,328 | 913,019 |
Fischer Medical | 104.61 | -3.12 | -2.90 | 35.93 | 21.44 | 38,833 | 77,624 | 108,068 |
Fusion Finance | 189.90 | -3.27 | -1.69 | 59.63 | 65.71 | 211,764 | 447,083 | 355,130 |
GFL | 61.60 | -0.76 | -1.22 | 69.45 | 71.42 | 41,206 | 25,794 | 59,328 |
GMR Airports | 88.70 | -0.58 | -0.65 | 58.87 | 58.87 | 4,086,288 | 4,871,659 | 6,940,845 |
GNFC | 496.45 | -5.85 | -1.16 | 50.96 | 48.69 | 80,373 | 200,577 | 157,727 |
Gallantt Ispat | 665.70 | -4.40 | -0.66 | 42.00 | 30.57 | 55,997 | 87,805 | 133,329 |
GeeCee Ventures | 347.05 | -4.20 | -1.20 | 78.69 | 72.47 | 16,078 | 4,115 | 20,432 |
Gloster | 641.35 | -4.20 | -0.65 | 69.03 | 69.73 | 234 | 582 | 339 |
Go Digit | 350.10 | 11.50 | 3.40 | 62.26 | 52.31 | 324,130 | 178,486 | 520,618 |
Greenpanel Ind | 302.20 | 3.15 | 1.05 | 19.35 | 8.57 | 159,941 | 221,904 | 826,750 |
Guj Amb Exports | 105.56 | -1.24 | -1.16 | 49.85 | 54.45 | 102,987 | 130,344 | 206,612 |
HDFC GOLD ETF | 102.32 | 2.05 | 2.04 | 79.47 | 76.81 | 10,262,038 | 7,655,244 | 12,912,909 |
HDFC Momentum | 30.95 | 0.48 | 1.58 | 47.77 | 82.55 | 70,721 | 421,111 | 148,060 |
HDFC N50 ETF | 280.23 | 2.32 | 0.83 | 65.67 | 88.17 | 38,675 | 126,535 | 58,891 |
HDFC Nifty 250 | 171.33 | -0.23 | -0.13 | 86.42 | 72.56 | 1,501,171 | 1,019,184 | 1,737,104 |
HDFC Nifty 50 | 133.95 | 1.05 | 0.79 | 74.59 | 69.01 | 2,034 | 2,243 | 2,727 |
HDFC Nifty Gro | 122.06 | 0.99 | 0.82 | 82.83 | 72.45 | 8,650 | 10,038 | 10,443 |
HDFC Nifty IT | 36.38 | 0.75 | 2.10 | 81.32 | 81.10 | 38,071 | 115,196 | 46,816 |
HDFC Nifty Low | 20.59 | 0.11 | 0.54 | 91.24 | 82.13 | 5,789 | 9,162 | 6,345 |
HDFC Nifty Pri | 27.90 | 0.32 | 1.16 | 76.86 | 84.84 | 28,774 | 58,313 | 37,437 |
HDFC Nifty Qua | 58.31 | 0.62 | 1.07 | 72.09 | 66.75 | 6,024 | 5,658 | 8,356 |
HDFC NiftyBank | 57.51 | 0.56 | 0.98 | 92.06 | 90.29 | 212,231 | 69,242 | 230,531 |
HDFC SENSEX | 91.83 | 0.70 | 0.77 | 67.74 | 91.87 | 28,471 | 113,983 | 42,030 |
HDFC SIL ETF | 144.31 | 4.29 | 3.06 | 69.56 | 67.47 | 3,620,138 | 4,526,635 | 5,204,461 |
HEUBACHIND | 534.35 | -6.75 | -1.25 | 14.33 | 35.53 | 9,208 | 22,792 | 64,238 |
HINDPETRO | 456.30 | 10.00 | 2.24 | 47.13 | 51.80 | 2,966,970 | 3,549,589 | 6,294,835 |
HINDWAREAP | 341.50 | -3.10 | -0.90 | 43.07 | 50.18 | 108,805 | 83,620 | 252,651 |
HP Adhesives | 48.66 | 0.24 | 0.50 | 56.54 | 56.67 | 44,197 | 38,921 | 78,171 |
Hemisphere | 149.52 | -34.48 | -18.74 | 34.36 | 22.23 | 1,739,928 | 1,274,784 | 5,063,891 |
Hindalco | 776.70 | -3.65 | -0.47 | 44.49 | 52.44 | 2,902,135 | 2,400,271 | 6,522,416 |
Hitachi Energy | 18203.00 | -20.00 | -0.11 | 34.67 | 39.56 | 26,459 | 43,571 | 76,312 |
ICICI Lombard | 1925.80 | 14.20 | 0.74 | 75.20 | 71.46 | 447,893 | 604,984 | 595,592 |
ICICI N100 ETF | 28.54 | 0.09 | 0.32 | 57.93 | 67.04 | 89,702 | 110,098 | 154,849 |
IDBI Bank | 92.86 | 0.26 | 0.28 | 34.23 | 40.74 | 1,581,904 | 2,495,984 | 4,621,335 |
IIFL Capital | 300.00 | 5.35 | 1.82 | 49.69 | 48.09 | 108,625 | 140,581 | 218,600 |
IKIO Tech | 211.15 | -6.38 | -2.93 | 39.88 | 41.53 | 25,135 | 22,605 | 63,021 |
IRB Infra | 41.90 | -0.11 | -0.26 | 38.10 | 44.02 | 2,224,225 | 2,977,690 | 5,837,776 |
IRB InvIT | 62.96 | 0.12 | 0.19 | 81.26 | 93.60 | 274,482 | 279,511 | 337,790 |
IRIS Business S | 323.70 | 0.80 | 0.25 | 0.00 | 0.00 | 0 | 0 | 14,321 |
IRM Energy | 361.25 | -4.40 | -1.20 | 28.89 | 14.75 | 98,688 | 125,453 | 341,653 |
ITC | 400.75 | -3.55 | -0.88 | 78.88 | 70.04 | 13,399,155 | 10,957,741 | 16,987,141 |
Imagicaaworld | 54.68 | 0.18 | 0.33 | 54.53 | 56.31 | 318,816 | 250,209 | 584,689 |
India Shelter | 876.65 | -1.75 | -0.20 | 57.32 | 57.39 | 45,028 | 121,115 | 78,550 |
Indiamart Inter | 2376.00 | 4.60 | 0.19 | 69.15 | 62.63 | 26,053 | 48,824 | 37,676 |
Indus Infra Tru | 118.93 | 1.08 | 0.92 | 91.53 | 90.48 | 142,265 | 47,395 | 155,429 |
Innova Captab | 832.25 | -17.75 | -2.09 | 62.74 | 54.56 | 58,119 | 23,400 | 92,642 |
Interarch Build | 1934.00 | 4.90 | 0.25 | 63.36 | 65.89 | 24,577 | 24,953 | 38,788 |
Inve Gold ETF | 10618.75 | -1,234.55 | -10.42 | 38.02 | 68.36 | 481 | 739 | 1,265 |
Ipru BSE 500 | 39.13 | 0.19 | 0.49 | 63.74 | 67.20 | 92,123 | 255,181 | 144,531 |
Ipru BSELiquid | 1000.00 | 0.01 | 0.00 | 91.40 | 83.22 | 833,121 | 459,834 | 911,467 |
Ipru BSESensex | 933.86 | 7.65 | 0.83 | 79.00 | 92.93 | 4,126 | 22,000 | 5,223 |
Ipru Gold ETF | 102.46 | 2.58 | 2.58 | 71.98 | 78.89 | 10,851,655 | 9,610,131 | 15,075,058 |
Ipru Nifty 100 | 22.19 | 0.14 | 0.63 | 87.69 | 75.73 | 298,806 | 505,926 | 340,734 |
Ipru Nifty 200 | 31.27 | 0.43 | 1.39 | 56.94 | 71.90 | 371,457 | 665,315 | 652,381 |
Ipru Nifty 50 | 281.66 | 1.98 | 0.71 | 66.08 | 70.24 | 244,057 | 408,495 | 369,333 |
Ipru Nifty Alp | 27.30 | 0.29 | 1.07 | 48.99 | 56.92 | 331,644 | 233,552 | 676,927 |
Ipru Nifty Con | 126.11 | 0.50 | 0.40 | 78.63 | 89.86 | 46,879 | 86,544 | 59,621 |
Ipru Nifty Fin | 30.68 | 0.36 | 1.19 | 54.22 | 56.30 | 78,772 | 141,822 | 145,273 |
Ipru Nifty Hea | 148.36 | 1.87 | 1.28 | 61.88 | 63.31 | 35,042 | 38,741 | 56,630 |
Ipru Nifty IT | 37.78 | 0.74 | 2.00 | 61.13 | 70.00 | 289,235 | 643,533 | 473,153 |
Ipru Nifty PSU | 76.87 | 0.20 | 0.26 | 58.81 | 56.31 | 98,220 | 115,302 | 167,001 |
Ipru Nifty5yr | 63.37 | -0.08 | -0.13 | 95.19 | 61.32 | 18,063 | 21,456 | 18,976 |
Ipru NiftyAuto | 27.66 | 0.12 | 0.44 | 57.59 | 59.06 | 466,269 | 315,506 | 809,668 |
Ipru NiftyFMCG | 58.81 | -0.12 | -0.20 | 78.85 | 73.46 | 754,930 | 816,585 | 957,390 |
Ipru NiftyNext | 72.02 | 0.22 | 0.31 | 68.37 | 74.87 | 344,112 | 482,163 | 503,274 |
Ipru SilverETF | 149.07 | 4.07 | 2.81 | 65.72 | 66.11 | 8,498,423 | 8,000,694 | 12,930,799 |
JHS Svendgaard | 34.86 | -0.57 | -1.61 | 91.61 | 83.95 | 14,941 | 7,904 | 16,310 |
JSW Infra | 308.90 | -6.85 | -2.17 | 58.99 | 50.58 | 450,076 | 580,851 | 763,031 |
JTL Ind. | 69.94 | -1.73 | -2.41 | 50.14 | 51.41 | 1,218,603 | 897,966 | 2,430,381 |
Jana SFB | 484.85 | -0.65 | -0.13 | 57.25 | 48.85 | 139,504 | 150,809 | 243,692 |
Jindal Steel | 1055.90 | -20.60 | -1.91 | 49.10 | 50.58 | 999,497 | 737,440 | 2,035,582 |
Jubilant Ing. | 653.70 | -13.70 | -2.05 | 47.93 | 56.61 | 105,656 | 132,380 | 220,418 |
KPIGREEN | 443.00 | -9.60 | -2.12 | 53.69 | 46.88 | 393,574 | 256,076 | 733,098 |
KPIT Tech | 1156.70 | -1.00 | -0.09 | 36.08 | 39.17 | 212,638 | 835,437 | 589,353 |
Kirloskar Ind | 4034.00 | -126.80 | -3.05 | 35.49 | 41.13 | 2,611 | 1,681 | 7,357 |
Kotak Gold ETF | 99.82 | 2.23 | 2.29 | 73.87 | 80.58 | 2,823,005 | 2,976,876 | 3,821,328 |
Kotak Nifty 50 | 275.14 | 1.51 | 0.55 | 66.05 | 69.06 | 20,581 | 32,772 | 31,161 |
Kotak NiftyPSU | 760.26 | 2.18 | 0.29 | 54.72 | 47.55 | 7,109 | 9,971 | 12,992 |
Krishival Foods | 480.45 | 11.15 | 2.38 | 0.00 | 0.00 | 0 | 0 | 17,727 |
L&T Finance | 259.87 | -2.46 | -0.94 | 46.58 | 51.66 | 4,242,926 | 4,657,744 | 9,109,317 |
LIC ETF Nifty50 | 279.09 | 2.72 | 0.98 | 99.86 | 96.14 | 1,390 | 737 | 1,392 |
LIC ETF-Sensex | 915.14 | 0.24 | 0.03 | 77.78 | 53.38 | 7 | 47 | 9 |
LIC India | 907.15 | 1.90 | 0.21 | 55.13 | 51.47 | 491,578 | 476,204 | 891,706 |
LIC Nifty Mid | 58.06 | 0.66 | 1.15 | 59.19 | 77.32 | 4,713 | 8,342 | 7,963 |
LT Foods | 394.15 | -9.70 | -2.40 | 51.98 | 54.31 | 298,737 | 464,915 | 574,701 |
LT Technology | 4300.80 | 11.10 | 0.26 | 51.46 | 42.10 | 26,759 | 23,934 | 51,998 |
Linc | 126.47 | 0.49 | 0.39 | 0.00 | 0.00 | 0 | 0 | 43,177 |
Lodha Developer | 1115.10 | 2.10 | 0.19 | 58.52 | 57.83 | 974,964 | 704,726 | 1,665,979 |
MBL Infra | 43.75 | 1.11 | 2.60 | 74.16 | 69.95 | 57,920 | 73,098 | 78,101 |
MM Financial | 284.15 | 8.40 | 3.05 | 41.57 | 59.23 | 846,935 | 1,160,049 | 2,037,357 |
MO M50 ETF | 260.06 | 1.54 | 0.60 | 86.02 | 73.25 | 4,848 | 7,490 | 5,636 |
MO Midcap 100 | 62.36 | 0.49 | 0.79 | 67.74 | 74.40 | 263,471 | 273,849 | 388,964 |
MO NASDAQ 100 | 240.61 | 11.00 | 4.79 | 58.87 | 56.19 | 933,958 | 691,945 | 1,586,437 |
MO Nasdaq Q50 | 101.93 | -0.58 | -0.57 | 86.76 | 74.77 | 615,898 | 397,500 | 709,870 |
MO Nifty200Mom | 62.16 | 0.78 | 1.27 | 66.68 | 55.92 | 47,190 | 81,037 | 70,766 |
MOTHERSON | 106.22 | -0.45 | -0.42 | 54.17 | 56.63 | 4,380,736 | 10,134,144 | 8,086,392 |
Magellanic | 75.03 | -1.39 | -1.82 | 40.73 | 26.96 | 504,195 | 1,234,270 | 1,238,005 |
Mahalaxmi Fabri | 30.28 | 0.41 | 1.37 | 66.77 | 41.84 | 5,792 | 7,656 | 8,675 |
Manoj Vaibhav G | 187.59 | -2.51 | -1.32 | 66.29 | 59.84 | 55,637 | 47,962 | 83,924 |
Megasoft | 150.18 | -4.91 | -3.17 | 59.51 | 61.32 | 86,041 | 149,069 | 144,586 |
Mindspace REIT | 451.54 | -5.77 | -1.26 | 82.81 | 85.92 | 154,663 | 206,667 | 186,768 |
Mirae BSE Sens | 83.59 | 0.46 | 0.55 | 95.19 | 74.31 | 8,357 | 10,878 | 8,779 |
Mirae EV ETF | 31.13 | -0.04 | -0.13 | 73.78 | 67.22 | 116,682 | 112,537 | 158,158 |
Mirae Gold ETF | 116.24 | 2.24 | 1.96 | 88.02 | 84.82 | 1,790,111 | 1,723,740 | 2,033,644 |
Mirae HangSeng | 34.13 | 4.47 | 15.07 | 100.00 | 98.84 | 249,051 | 667,186 | 249,051 |
Mirae INDIAETF | 152.22 | 0.27 | 0.18 | 89.51 | 71.71 | 20,126 | 18,189 | 22,484 |
Mirae Nifty100 | 42.62 | 0.31 | 0.73 | 86.01 | 84.76 | 34,228 | 9,797 | 39,796 |
Mirae Nifty8-13 | 29.35 | 0.06 | 0.20 | 85.46 | 92.14 | 9,612 | 10,855 | 11,248 |
Mirae NiftyFin | 27.59 | 0.31 | 1.14 | 78.85 | 74.66 | 98,812 | 98,625 | 125,313 |
Mirae NiftyLow | 206.65 | 1.30 | 0.63 | 99.19 | 97.75 | 246 | 1,434 | 248 |
Mirae NiftyMid | 21.93 | 0.17 | 0.78 | 59.73 | 75.17 | 708,512 | 1,922,932 | 1,186,181 |
Mirae NiftyNext | 703.41 | 3.03 | 0.43 | 82.40 | 90.97 | 7,342 | 17,663 | 8,910 |
Mirae SP 500 | 68.89 | 0.16 | 0.23 | 100.00 | 98.40 | 90,304 | 85,770 | 90,304 |
Mirae SilverET | 146.04 | 3.56 | 2.50 | 88.16 | 79.37 | 845,645 | 774,964 | 959,206 |
Modison | 161.06 | -2.75 | -1.68 | 61.51 | 52.72 | 27,869 | 26,843 | 45,311 |
Mold Tek Tech | 188.43 | 6.44 | 3.54 | 46.26 | 41.13 | 53,541 | 88,599 | 115,740 |
NELCO | 902.00 | -4.45 | -0.49 | 23.39 | 27.00 | 81,341 | 30,484 | 347,690 |
NIITMTS | 332.65 | -1.80 | -0.54 | 53.73 | 68.81 | 40,203 | 72,338 | 74,822 |
Ndr Auto Compon | 1059.50 | 19.70 | 1.89 | 41.05 | 49.50 | 8,490 | 15,251 | 20,683 |
Netweb | 4212.20 | -99.70 | -2.31 | 7.84 | 8.33 | 600,839 | 534,832 | 7,659,924 |
Nipp Gold Bees | 99.22 | 2.15 | 2.21 | 67.78 | 63.24 | 30,447,778 | 24,888,787 | 44,922,680 |
Nipp Hang Seng | 563.54 | 26.66 | 4.97 | 91.35 | 80.38 | 73,340 | 101,485 | 80,284 |
Nipp InfraBeES | 938.07 | -0.31 | -0.03 | 55.54 | 56.77 | 4,125 | 5,019 | 7,427 |
Nipp Nifty 100 | 271.33 | 1.07 | 0.40 | 80.87 | 53.19 | 19,778 | 96,169 | 24,457 |
Nipp Nifty 50 | 283.07 | 1.91 | 0.68 | 66.90 | 74.42 | 3,256,039 | 4,263,151 | 4,867,050 |
Nipp Nifty PSU | 84.99 | 0.33 | 0.39 | 62.09 | 63.79 | 1,982,226 | 2,245,029 | 3,192,713 |
Nipp Nifty1D | 999.99 | -0.01 | -0.00 | 96.92 | 92.51 | 13,412,600 | 6,719,608 | 13,839,374 |
Nipp Nifty50 Sh | 492.93 | 6.28 | 1.29 | 77.62 | 84.95 | 6,916 | 8,556 | 8,910 |
Nipp NiftyBank | 580.46 | 7.16 | 1.25 | 57.84 | 70.11 | 324,075 | 460,079 | 560,323 |
Nipp NiftyNext | 737.51 | 2.72 | 0.37 | 60.28 | 64.97 | 164,589 | 194,665 | 273,047 |
Optiemus Infra | 663.70 | -15.15 | -2.23 | 44.56 | 45.81 | 116,371 | 179,360 | 261,133 |
Orient Paper | 27.10 | -0.19 | -0.70 | 34.11 | 45.57 | 399,869 | 331,787 | 1,172,319 |
PCBL Chemical | 377.65 | -6.45 | -1.68 | 46.27 | 46.78 | 155,330 | 191,543 | 335,684 |
Patanjali Foods | 597.55 | 9.10 | 1.55 | 39.26 | 40.68 | 286,757 | 315,839 | 730,453 |
PowerGrid InvIT | 95.07 | 0.01 | 0.01 | 86.78 | 83.50 | 569,981 | 581,212 | 656,823 |
Precot | 389.35 | 4.45 | 1.16 | 0.00 | 0.00 | 0 | 0 | 5,912 |
Primo Chemicals | 24.17 | 0.40 | 1.68 | 67.27 | 68.24 | 82,753 | 80,421 | 123,015 |
QNIFTY | 2743.63 | 27.61 | 1.02 | 69.55 | 66.33 | 217 | 251 | 312 |
Quality Power | 1050.20 | 11.30 | 1.09 | 28.47 | 31.92 | 160,369 | 185,356 | 563,351 |
Quant Gold ETF | 99.15 | 1.31 | 1.34 | 41.10 | 51.40 | 195,238 | 152,225 | 475,022 |
R M Drip Spri | 74.98 | -1.01 | -1.33 | 36.43 | 76.54 | 127,434 | 1,153,864 | 349,795 |
RITES | 251.98 | -1.98 | -0.78 | 32.16 | 9.78 | 236,751 | 833,512 | 736,080 |
Rattanindia Ent | 53.43 | 0.71 | 1.35 | 31.77 | 32.32 | 643,218 | 1,123,490 | 2,024,844 |
Raymond | 581.25 | -7.05 | -1.20 | 38.27 | 38.55 | 65,945 | 119,663 | 172,305 |
Redtape | 138.54 | -5.95 | -4.12 | 47.62 | 39.43 | 157,027 | 263,306 | 329,720 |
Restaurant Bran | 78.88 | -0.01 | -0.01 | 46.08 | 56.95 | 362,787 | 679,119 | 787,219 |
Rhetan TMT | 22.05 | 0.31 | 1.43 | 22.24 | 18.54 | 123,829 | 251,710 | 556,863 |
Rushil Decor | 27.80 | -1.59 | -5.41 | 48.94 | 47.11 | 195,760 | 290,962 | 399,997 |
SBI Card | 902.60 | 10.55 | 1.18 | 50.36 | 41.93 | 581,518 | 375,361 | 1,154,618 |
SBI Gold ETF | 102.27 | 2.17 | 2.17 | 84.08 | 87.48 | 11,708,047 | 13,993,928 | 13,924,968 |
SBI Life Insura | 1770.90 | -14.20 | -0.80 | 60.40 | 66.47 | 432,094 | 751,598 | 715,403 |
SCI Land and As | 50.38 | -0.29 | -0.57 | 36.41 | 45.54 | 161,467 | 229,216 | 443,426 |
SG FINSERVE | 363.35 | -4.35 | -1.18 | 55.13 | 61.85 | 78,222 | 123,240 | 141,896 |
SG MART | 372.20 | 7.20 | 1.97 | 68.70 | 66.13 | 31,818 | 35,637 | 46,312 |
SGB Sr IV22-23 | 13932.62 | 166.85 | 1.21 | 69.46 | 68.72 | 307 | 188 | 442 |
SGBAPR28I | 13138.10 | 415.72 | 3.27 | 99.10 | 81.63 | 551 | 299 | 556 |
SGBAUG27 | 12821.51 | -93.48 | -0.72 | 72.15 | 72.35 | 114 | 76 | 158 |
SGBAUG28V | 12717.89 | 205.04 | 1.64 | 87.78 | 79.88 | 1,696 | 1,326 | 1,932 |
SGBAUG29V | 12989.39 | 90.49 | 0.70 | 76.98 | 86.63 | 224 | 172 | 291 |
SGBFEB29XI | 13005.00 | 55.00 | 0.42 | 79.55 | 82.18 | 70 | 57 | 88 |
SGBJAN29IX | 12767.73 | 202.30 | 1.61 | 70.72 | 74.29 | 401 | 251 | 567 |
SGBJAN29X | 12998.99 | 309.75 | 2.44 | 67.57 | 77.72 | 75 | 110 | 111 |
SGBJU29III | 12885.44 | 298.42 | 2.37 | 70.87 | 68.49 | 540 | 233 | 762 |
SGBJUL28IV | 12714.73 | 221.36 | 1.77 | 87.78 | 75.95 | 546 | 457 | 622 |
SGBJUL29IV | 12842.42 | 245.66 | 1.95 | 69.13 | 79.12 | 486 | 509 | 703 |
SGBMAR30X | 13451.00 | 126.04 | 0.95 | 78.84 | 81.10 | 149 | 115 | 189 |
SGBMAY26 | 12580.01 | 269.57 | 2.19 | 100.00 | 97.78 | 14 | 26 | 14 |
SGBMAY28 | 12729.99 | 238.83 | 1.91 | 90.29 | 84.13 | 1,367 | 956 | 1,514 |
SGBMR29XII | 12799.99 | 227.24 | 1.81 | 92.03 | 85.38 | 508 | 515 | 552 |
SGBN28VIII | 13497.61 | 144.66 | 1.08 | 80.05 | 78.81 | 321 | 242 | 401 |
SGBOC28VII | 12793.22 | 106.55 | 0.84 | 87.82 | 68.94 | 173 | 134 | 197 |
SGBSEP28VI | 12832.86 | 173.79 | 1.37 | 80.94 | 79.07 | 310 | 329 | 383 |
SGBSEP29VI | 12988.59 | 371.11 | 2.94 | 61.90 | 79.07 | 424 | 385 | 685 |
SJS Enterprises | 1545.60 | 19.10 | 1.25 | 56.90 | 47.55 | 48,381 | 66,235 | 85,032 |
SMALLCAP | 45.45 | 0.01 | 0.02 | 70.93 | 48.64 | 847,860 | 1,126,461 | 1,195,425 |
SNXT30BEES | 39.20 | 0.19 | 0.49 | 67.88 | 79.82 | 5,362 | 9,513 | 7,899 |
SUMITOMO | 541.60 | 3.30 | 0.61 | 51.20 | 55.12 | 70,657 | 122,771 | 138,003 |
Sai Silks | 179.40 | -4.62 | -2.51 | 13.29 | 16.39 | 5,037,796 | 1,330,599 | 37,905,554 |
Sammaan Capital | 159.94 | -5.09 | -3.08 | 28.34 | 28.63 | 29,132,150 | 27,669,844 | 102,796,489 |
Sandesh | 1169.60 | 9.60 | 0.83 | 63.93 | 71.27 | 615 | 567 | 962 |
Sanghvi Movers | 405.50 | 18.75 | 4.85 | 26.95 | 37.39 | 110,219 | 153,270 | 409,022 |
Sanstar | 99.55 | 4.22 | 4.43 | 49.61 | 63.20 | 93,346 | 228,665 | 188,166 |
Saroja Pharma | 44.70 | 1.90 | 4.44 | 100.00 | 100.00 | 4,800 | 3,200 | 4,800 |
Satin Credit | 148.14 | -3.49 | -2.30 | 52.29 | 56.25 | 100,634 | 85,349 | 192,470 |
SecMark Consult | 116.10 | 0.91 | 0.79 | 77.06 | 72.17 | 1,011 | 1,086 | 1,312 |
Shankar Lal Ram | 71.58 | 2.75 | 4.00 | 0.00 | 0.00 | 0 | 0 | 28,761 |
Shivalik Rasa | 431.65 | -8.00 | -1.82 | 67.06 | 60.02 | 6,446 | 14,709 | 9,613 |
Shree Tirupati | 51.98 | 5.08 | 10.83 | 61.26 | 73.99 | 20,122 | 77,365 | 32,848 |
SignatureGlobal | 1033.90 | -18.80 | -1.79 | 3.89 | 18.88 | 8,712 | 56,559 | 224,005 |
Sky Gold | 282.40 | -2.05 | -0.72 | 47.71 | 49.73 | 496,486 | 363,739 | 1,040,553 |
Spandana Sphoor | 260.75 | -2.65 | -1.01 | 42.88 | 37.65 | 98,825 | 101,733 | 230,473 |
Spectrum Electr | 1319.60 | -21.70 | -1.62 | 88.39 | 62.11 | 3,494 | 2,440 | 3,953 |
Stanley Life | 295.20 | -3.65 | -1.22 | 43.56 | 45.67 | 19,187 | 20,419 | 44,048 |
Sterling Wilson | 242.02 | -3.91 | -1.59 | 36.60 | 40.79 | 346,531 | 615,161 | 946,837 |
Styrenix | 2470.50 | 5.10 | 0.21 | 56.18 | 61.43 | 16,183 | 32,776 | 28,808 |
Sundaram-Clayto | 1666.40 | -36.50 | -2.14 | 57.00 | 46.87 | 2,868 | 3,147 | 5,032 |
Supreme Holding | 89.68 | -1.16 | -1.28 | 31.42 | 35.15 | 105,098 | 93,904 | 334,472 |
Suryoday Small | 148.20 | -3.80 | -2.50 | 22.26 | 12.10 | 548,622 | 551,909 | 2,464,456 |
Syrma SGS | 817.85 | -10.65 | -1.29 | 37.28 | 30.77 | 434,505 | 475,877 | 1,165,641 |
TARC | 158.71 | -1.91 | -1.19 | 57.00 | 43.69 | 302,546 | 293,248 | 530,785 |
TBO Tek | 1595.20 | -5.30 | -0.33 | 26.11 | 37.36 | 42,465 | 40,692 | 162,637 |
TMB | 429.10 | 4.15 | 0.98 | 49.20 | 59.78 | 26,802 | 30,288 | 54,471 |
Tata Power | 395.55 | 0.65 | 0.16 | 40.11 | 44.83 | 1,667,383 | 1,542,579 | 4,157,330 |
Tata Steel | 170.06 | -3.15 | -1.82 | 41.84 | 46.40 | 23,086,597 | 12,459,952 | 55,172,705 |
Techno Electric | 1357.80 | -14.40 | -1.05 | 38.50 | 56.23 | 141,468 | 281,222 | 367,411 |
Time Techno | 219.35 | -1.28 | -0.58 | 27.79 | 34.28 | 279,457 | 500,474 | 1,005,428 |
Tips Films | 443.00 | -8.50 | -1.88 | 57.50 | 56.39 | 1,499 | 1,546 | 2,607 |
Tips Music | 568.10 | -10.30 | -1.78 | 60.31 | 60.16 | 156,962 | 142,290 | 260,245 |
UNO Minda | 1335.90 | 19.90 | 1.51 | 63.13 | 56.04 | 408,165 | 482,416 | 646,595 |
UTI BSE Sen Ne | 90.23 | 0.76 | 0.85 | 78.34 | 73.48 | 1,215 | 3,188 | 1,551 |
UTI BSE Sensex | 896.71 | 3.68 | 0.41 | 98.99 | 97.95 | 37,996 | 19,637 | 38,384 |
UTI Gold ETF | 100.65 | 2.20 | 2.23 | 84.44 | 82.69 | 1,298,432 | 1,036,944 | 1,537,620 |
UTI Nifty Bank | 57.89 | 0.53 | 0.92 | 86.78 | 87.14 | 497,663 | 181,142 | 573,484 |
UTI Nifty Next | 73.39 | 0.18 | 0.25 | 62.77 | 63.40 | 39,939 | 108,871 | 63,630 |
UTI Nifty50ETF | 275.09 | 1.42 | 0.52 | 86.81 | 66.60 | 159,187 | 85,990 | 183,384 |
Udayshivakumar | 30.52 | -0.23 | -0.75 | 60.13 | 56.88 | 43,376 | 29,112 | 72,139 |
Ujjivan Small | 48.89 | 0.55 | 1.14 | 60.55 | 58.86 | 5,976,527 | 7,254,907 | 9,871,158 |
Uniparts India | 416.15 | -2.30 | -0.55 | 62.00 | 60.91 | 26,281 | 25,948 | 42,386 |
United Drilling | 193.58 | -3.89 | -1.97 | 62.41 | 66.15 | 4,463 | 3,390 | 7,151 |
Updater Service | 249.92 | -8.91 | -3.44 | 50.52 | 50.41 | 113,967 | 85,740 | 225,577 |
VIP Industries | 423.55 | 2.90 | 0.69 | 49.96 | 43.86 | 80,115 | 161,383 | 160,360 |
Va Tech Wabag | 1396.40 | -10.10 | -0.72 | 63.86 | 57.95 | 152,995 | 120,630 | 239,580 |
Valor Estate | 162.34 | 0.43 | 0.27 | 49.86 | 54.43 | 411,209 | 469,172 | 824,681 |
Vardhman Acryli | 40.25 | -4.16 | -9.37 | 80.73 | 75.41 | 7,125 | 13,347 | 8,826 |
Vascon Engineer | 68.81 | -2.23 | -3.14 | 18.64 | 14.87 | 2,719,703 | 3,705,857 | 14,591,903 |
Veedol Corp | 1886.20 | 40.40 | 2.19 | 60.15 | 53.53 | 9,353 | 8,219 | 15,550 |
Vineet Lab | 42.36 | -0.39 | -0.91 | 30.47 | 41.00 | 70,551 | 182,569 | 231,527 |
Vishnu Chemical | 475.60 | -7.85 | -1.62 | 60.38 | 54.64 | 58,126 | 62,629 | 96,261 |
Waaree Renewabl | 1041.60 | -5.50 | -0.53 | 41.24 | 36.17 | 77,539 | 94,740 | 187,998 |
Welspun Living | 114.55 | -2.66 | -2.27 | 38.29 | 54.66 | 574,250 | 969,452 | 1,499,676 |
Westlife Food | 672.35 | -3.45 | -0.51 | 54.75 | 36.90 | 56,983 | 167,877 | 104,086 |
Wonder Elect. | 128.71 | -1.34 | -1.03 | 50.15 | 23.20 | 125,331 | 152,466 | 249,923 |
ZFCVINDIA | 13579.00 | 10.00 | 0.07 | 62.37 | 62.47 | 39,992 | 16,359 | 64,123 |
Zen Tech | 1455.60 | -31.90 | -2.14 | 42.35 | 42.93 | 111,674 | 154,226 | 263,680 |
Zydus Life | 994.65 | 6.35 | 0.64 | 55.25 | 51.08 | 318,983 | 576,074 | 577,348 |
eMudhra | 667.45 | -7.95 | -1.18 | 36.46 | 45.35 | 22,640 | 63,812 | 62,093 |