05 Dec 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| 754GS2036 | 106.49 | -3.10 | -2.83 | 93.86 | 95.81 | 421,183 | 508,419 | 448,733 |
| Dar Credit | 48.00 | -0.95 | -1.94 | 100.00 | 87.72 | 36,000 | 20,000 | 36,000 |
| SSFLPP | 123.85 | -0.30 | -0.24 | 71.80 | 68.23 | 4,115 | 3,561 | 5,731 |
| Usha Financial | 40.00 | -0.15 | -0.37 | 100.00 | 93.75 | 6,400 | 14,400 | 6,400 |
| Fedbank Financi | 144.53 | 2.25 | 1.58 | 43.40 | 58.56 | 468,609 | 721,639 | 1,079,821 |
| Five-Star Busin | 580.65 | -9.30 | -1.58 | 43.13 | 49.19 | 518,153 | 543,893 | 1,201,485 |
| HDB Financial | 749.00 | 2.50 | 0.33 | 61.06 | 64.36 | 271,875 | 400,593 | 445,283 |
| IRFC | 114.60 | -0.25 | -0.22 | 35.52 | 39.73 | 1,798,793 | 2,364,182 | 5,063,577 |
| Laxmi India Fin | 134.27 | -0.80 | -0.59 | 40.42 | 43.10 | 26,145 | 58,966 | 64,678 |
| Poonawalla Fin | 470.65 | 6.70 | 1.44 | 29.22 | 29.18 | 281,308 | 409,287 | 962,629 |
| Tata Capital | 325.45 | 3.40 | 1.06 | 69.72 | 70.08 | 1,457,081 | 948,462 | 2,089,846 |