YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables -

08 Dec 15:59

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ALUWIND INFRA	71.65	-2.30	-3.11	57.14	74.47	6,000	10,500	10,500
ABSL NiftyIT	41.33	-0.26	-0.63	91.88	76.61	123,663	582,704	134,597
ABSL NiftyBank	60.48	-0.48	-0.79	84.23	78.74	38,028	74,128	45,146
ABSL NiftyNext	70.58	-1.39	-1.93	95.97	83.99	25,999	9,865	27,092
Axis NiftyCons	124.74	-2.09	-1.65	75.77	86.15	1,854	2,115	2,447
Arvind Port	43.40	-0.05	-0.12	100.00	77.50	3,000	9,300	3,000
Alcokraft Disti	104.95	-6.25	-5.62	71.43	76.32	3,125	3,625	4,375
Ahlada Engineer	49.19	-1.17	-2.32	61.48	64.45	21,847	8,933	35,538
Axis Nifty50	285.32	-2.41	-0.84	59.05	63.87	30,817	12,432	52,186
Axis NiftyHeal	148.68	-2.00	-1.33	91.50	75.81	3,468	3,363	3,790
AVSL Industries	126.00	6.00	5.00	100.00	0.00	1,000	0	1,000
Aaron Industrie	176.75	-3.55	-1.97	48.38	63.27	5,003	6,946	10,341
Atmastco	162.65	-6.00	-3.56	61.11	58.02	17,600	15,040	28,800
Addictive Learn	112.10	-8.90	-7.36	96.00	99.24	12,000	13,100	12,500
ABS Marine	191.55	-13.80	-6.72	65.44	68.37	124,000	46,900	189,500
Axis NiftyBank	609.17	-4.44	-0.72	98.61	94.90	3,678	4,708	3,730
Ambani Orgochem	106.10	1.10	1.05	100.00	96.67	9,000	5,800	9,000
APS India	363.30	-34.75	-8.73	58.33	59.25	82,250	32,350	141,000
Apollo Sindoori	1207.80	-49.20	-3.91	63.35	68.31	942	451	1,487
Alpex Solar	821.00	-138.35	-14.42	49.55	57.64	311,300	132,380	628,300
AXIS NI IT ETF	420.12	-3.00	-0.71	73.03	93.71	8,293	56,216	11,356
Axis Silver ETF	177.51	1.05	0.60	55.09	54.74	351,783	432,711	638,591
AXIS BSESensex	87.54	-0.55	-0.62	69.61	71.22	717	1,451	1,030
BANKBETF	59.96	-0.52	-0.86	70.71	84.74	9,554	66,222	13,511
MA Nif BANKETF	600.00	-5.73	-0.95	89.03	89.67	5,322	5,084	5,978
BBNPNBETF	59.67	-0.34	-0.57	99.95	89.23	2,137	1,176	2,138
Baba Food Proce	31.00	-0.40	-1.27	100.00	66.67	3,200	4,480	3,200
ICICI CASHIETF	1040.15	0.11	0.01	88.65	85.87	369,527	166,741	416,822
Chetana Edu	54.00	-4.00	-6.90	90.00	83.33	14,400	8,000	16,000
Creative Graphi	184.65	-15.30	-7.65	64.21	75.61	48,800	34,720	76,000
Chandan Healthc	290.70	-30.30	-9.44	67.69	71.79	124,000	53,760	183,200
Delaplex	128.00	-3.55	-2.70	94.74	89.66	10,800	6,240	11,400
Drone Desti	67.30	-2.70	-3.86	75.00	75.58	10,500	13,000	14,000
DRS Dilip Roadl	67.00	-3.00	-4.29	100.00	94.12	1,600	2,560	1,600
DUGLOBAL	29.50	0.35	1.20	66.67	73.68	20,000	7,000	30,000
Divine Power	259.50	10.75	4.32	96.52	94.25	180,500	70,500	187,000
Deccan Transcon	26.50	-2.25	-7.83	90.91	83.78	12,000	7,440	13,200
Durlax Top Surf	37.00	0.00	0.00	75.00	59.26	6,000	6,400	8,000
ECAPINSURE	23.79	-0.14	-0.59	90.41	77.71	29,872	36,152	33,042
Electro Force	36.55	1.55	4.43	84.62	80.00	26,400	10,560	31,200
Energy-Mission	190.00	0.00	0.00	89.66	86.84	6,500	4,950	7,250
Enfuse Solution	230.00	-17.95	-7.24	27.27	58.49	1,800	3,720	6,600
Esprit Stones	59.40	-4.45	-6.97	72.73	68.42	12,800	8,320	17,600
ICICI EVIETF	30.97	-0.41	-1.31	60.73	59.82	108,415	63,204	178,506
Frog Innovation	155.25	-7.75	-4.75	78.57	81.02	13,200	26,640	16,800
Forcas Studio	117.85	-4.25	-3.48	52.00	82.11	20,800	24,960	40,000
GROW Nifty EV	30.94	-0.31	-0.99	81.38	80.10	261,663	119,735	321,525
Groww Defence	75.10	-2.98	-3.82	86.60	82.16	529,195	290,490	611,056
Goyal Salt	168.00	1.40	0.84	100.00	88.89	600	9,600	600
Hi-Green Carbon	136.50	-8.25	-5.70	71.01	77.25	39,200	26,080	55,200
HDFC Nifty Mid	22.14	-0.32	-1.42	71.42	67.19	378,463	258,620	529,890
Vertis Infra	108.50	-0.50	-0.46	100.00	100.00	3,550,000	930,000	3,550,000
HDFC Nifty 100	27.23	-0.16	-0.58	79.85	66.14	47,801	27,308	59,863
HDFC NiftyNext	68.81	-1.11	-1.59	87.35	73.77	70,918	42,099	81,184
HRH Next	30.85	0.85	2.83	80.00	85.29	12,000	17,400	15,000
Iris Clothings	32.54	-0.74	-2.22	36.71	21.98	180,227	97,181	490,883
IDFC MF	285.11	-0.30	-0.11	24.14	31.78	750	503	3,107
Italian Edibles	32.00	-2.80	-8.05	55.56	80.56	10,000	11,600	18,000
IBL Finance	69.50	0.70	1.02	100.00	100.00	2,000	3,200	2,000
V L Infraprojec	23.80	-1.00	-4.03	100.00	81.08	4,500	9,000	4,500
Ipru Nifty Inf	96.81	-1.40	-1.43	64.76	73.61	46,869	562,158	72,373
Ipru Nifty Com	92.02	-1.20	-1.29	45.33	60.31	30,521	425,170	67,334
MA NIFITETF	40.32	-0.16	-0.40	55.31	69.38	190,384	239,691	344,236
Jay Bee Laminat	123.95	-4.55	-3.54	78.02	78.65	35,500	14,000	45,500
Kay Cee Energy	144.60	-8.85	-5.77	59.15	67.15	42,000	32,100	71,000
Krishna Defence	696.00	-45.70	-6.16	73.39	75.50	42,750	20,650	58,250
Kundan Edifice	105.00	-3.80	-3.49	42.11	55.07	9,600	9,120	22,800
Kapston Service	298.90	-0.65	-0.22	71.20	61.79	9,274	6,875	13,025
KHFM HOSPITALIT	65.15	-5.30	-7.52	100.00	92.31	3,100	3,720	3,100
Kotak Nifty IT	42.24	-0.18	-0.42	67.93	75.10	262,881	257,875	386,981
Kataria Ind	92.90	-0.15	-0.16	76.36	86.90	25,200	23,880	33,000
Kalana Ispat	24.05	-1.40	-5.50	80.00	94.12	8,000	6,400	10,000
Kotak Niftyban	611.49	-5.25	-0.85	93.92	92.19	181,608	62,480	193,372
Kotak NiftyAlp	47.75	-1.20	-2.45	64.26	63.89	1,321,497	894,611	2,056,543
Kotak Nifty 50	154.43	-0.39	-0.25	60.94	71.83	9,564	9,708	15,693
Kotak NiftyInd	124.86	-1.86	-1.47	82.88	96.15	3,156	32,757	3,808
Kotak NiftyMNC	30.40	-0.54	-1.75	11.84	40.75	38,969	43,108	329,103
Kotak Silver ET	173.19	0.77	0.45	72.14	61.14	835,348	773,175	1,158,000
Kotak Nifty 1D	1081.36	0.15	0.01	66.69	55.13	161,441	288,635	242,084
Kotak NiftyMid	174.49	-3.08	-1.73	64.71	86.02	56,088	149,821	86,675
Kotak Nifty100	21.91	-0.11	-0.50	90.74	82.07	46,177	102,729	50,889
Laxmi Goldorna	271.30	-4.35	-1.58	12.30	10.39	29,804	24,436	242,351
LIC G-sec LT	28.78	-0.06	-0.21	36.24	73.05	49,648	107,489	137,001
LIC Nifty 100	288.56	-2.81	-0.96	86.60	63.67	530	482	612
DSP BSE Liquid	1103.50	0.13	0.01	82.10	74.88	463,773	357,914	564,885
LIQUIDBETF	1059.88	0.14	0.01	75.43	76.11	141,303	222,519	187,335
Lead Reclaim	81.10	0.00	0.00	100.00	100.00	1,500	4,800	1,500
Lagnam Spintex	69.58	2.29	3.40	54.78	38.48	10,819	13,616	19,751
Mangalam Alloys	49.70	-2.60	-4.97	66.67	84.62	9,600	10,560	14,400
Mirae NYSEFANG	176.06	-0.23	-0.13	100.00	88.51	197,481	361,531	197,482
Mirae Nifty50	280.25	-2.39	-0.85	83.95	86.88	48,846	356,292	58,183
Madhya Bharat A	393.90	-13.10	-3.22	38.20	50.47	16,214	33,204	42,440
Marco Cables	39.00	-0.75	-1.89	60.00	68.75	4,500	6,600	7,500
Master Compo.	345.00	-12.95	-3.62	100.00	93.10	500	2,700	500
Marine Electric	200.06	-7.06	-3.41	56.19	53.81	172,316	176,911	306,661
Megatherm	216.50	-8.50	-3.78	76.19	74.75	19,200	12,080	25,200
Mirae NiftyMid	47.90	-0.76	-1.56	65.26	48.66	254,949	155,220	390,663
Manglam Infra	20.40	-0.60	-2.86	100.00	88.89	4,000	9,600	4,000
Maxposure	47.00	-1.00	-2.08	66.67	75.00	2,000	2,400	3,000
Madhusudan Masa	123.95	-2.55	-2.02	30.00	62.50	6,000	9,000	20,000
MO Defence	82.54	-3.17	-3.70	74.44	69.98	3,255,287	1,820,779	4,372,840
ABSL Nifty 200	31.83	-0.49	-1.52	66.35	75.08	33,812	51,284	50,963
MO N500M50ETF	52.50	-1.18	-2.20	55.02	62.98	588,229	368,747	1,069,200
MO Nifty Realt	86.26	-3.21	-3.59	86.67	76.65	1,968,375	683,468	2,271,072
MONIFTY500	24.02	-0.31	-1.27	91.88	85.34	1,823,178	1,055,245	1,984,209
MO SP BSE Enh	110.82	-1.73	-1.54	84.15	82.19	47,017	54,380	55,874
Macobs Tech	209.00	-7.35	-3.40	63.64	93.66	5,600	30,720	8,800
NETF	280.40	-1.65	-0.59	47.90	68.12	2,598	1,961	5,424
Nipp Nifty IT	42.34	-0.11	-0.26	59.32	60.72	9,359,772	8,384,694	15,777,328
Nipp Nifty Mid	225.35	-3.93	-1.71	61.15	68.23	576,589	412,518	942,867
Nipp Nifty SDL	134.97	0.58	0.43	62.64	43.67	2,049	1,074	3,271
Nipp Nifty 5yr	63.64	-0.01	-0.02	60.72	64.28	123,700	101,341	203,710
UTI NIF10GETF	26.20	0.17	0.65	59.13	58.41	6,069	4,264	10,264
UTI NIF5GETF	63.85	0.58	0.92	52.28	13.33	11,688	3,427	22,355
UTI NIFITETF	400.14	-1.29	-0.32	90.53	87.16	2,380	3,170	2,629
BAJAJ NIFTYBETF	264.55	-1.96	-0.74	99.29	92.39	2,108	39,796	2,123
Naman In-Store	63.15	-6.85	-9.79	65.63	62.79	16,800	4,320	25,600
Nipp NiftyPhar	23.19	-0.29	-1.24	74.73	75.40	2,622,080	3,181,370	3,508,547
Nipp NiftyAuto	283.42	-3.72	-1.30	68.49	78.31	336,299	347,910	490,992
Nipp SilverETF	170.84	0.66	0.39	43.22	38.56	16,257,795	16,933,507	37,615,886
Nikita Greentec	141.20	6.70	4.98	100.00	100.00	38,400	28,080	38,400
Nupur Rec	57.70	-0.55	-0.94	34.87	40.08	21,207	22,148	60,822
Par Drugs	101.34	4.50	4.65	24.25	26.95	40,743	19,780	168,029
Parin Enter	602.90	5.20	0.87	72.73	82.14	2,000	2,300	2,750
Premier Road	79.90	-0.45	-0.56	100.00	82.69	6,000	8,600	6,000
Prizor Viztech	236.95	-26.30	-9.99	79.27	73.68	61,200	34,720	77,200
IC QUAL30IETF	21.79	-0.27	-1.22	67.03	77.31	61,699	44,770	92,050
Royal Arc Elect	149.00	-9.00	-5.70	100.00	86.67	7,200	3,120	7,200
Rockingdeals	197.20	-0.75	-0.38	73.33	69.09	2,750	3,800	3,750
Rulka Elec.	101.20	-7.80	-7.16	84.21	88.37	4,800	2,280	5,700
Robust Hotels	209.91	4.72	2.30	73.52	80.48	7,027	8,611	9,558
NIPP Nifty Ind	135.37	-2.27	-1.65	69.91	61.53	126,336	74,967	180,715
Nipp Nifty Div	81.16	-0.98	-1.19	64.34	75.26	43,857	50,422	68,165
Nipp Nifty 50	154.90	-0.46	-0.30	84.35	74.16	12,770	15,666	15,139
Nipp Nifty8-13	29.23	-0.02	-0.07	82.18	90.15	1,396,353	2,123,759	1,699,173
SBI Nifty Juni	717.66	-14.73	-2.01	92.25	83.59	49,360	26,491	53,509
SBI BankingETF	606.36	-4.76	-0.78	72.94	94.21	10,928	200,897	14,983
SBI Nifty50 ET	277.75	-2.23	-0.80	83.48	78.66	664,093	537,695	795,527
SBI ETF	260.06	-0.17	-0.07	90.33	95.54	29,593	36,965	32,760
SBIETFCON	125.37	-1.93	-1.52	98.57	88.17	6,225	6,493	6,315
SBI QualityETF	229.21	-3.49	-1.50	96.30	71.77	1,459	1,435	1,515
Siddhika Coat	220.00	-8.75	-3.83	100.00	78.38	1,000	5,800	1,000
Tembo Global	706.20	1.90	0.27	46.79	54.03	25,727	23,230	54,985
SBI IT ETF	422.69	-2.00	-0.47	79.47	70.47	11,415	9,194	14,364
SBI ETF PVT BAN	291.59	-2.41	-0.82	65.72	79.19	3,299	4,833	5,020
SGBJUL27	13698.99	-1.01	-0.01	100.00	96.00	40	48	40
SGBOCT27VI	13149.00	49.00	0.37	82.35	82.28	14	13	17
SGBDC27VII	13200.00	21.17	0.16	90.00	63.50	9	25	10
SGBJ28VIII	13101.79	1.80	0.01	98.57	84.79	69	37	70
SGBOCT27	13101.48	-18.52	-0.14	93.33	92.58	28	42	30
SGBMAR28X	13199.99	97.99	0.75	85.71	84.84	6	92	7
SGBJUN28	13211.81	63.81	0.49	91.89	83.37	204	156	222
SGBDEC26	13647.99	0.00	0.00	100.00	85.71	1	7	1
SGBJAN27	13446.00	-34.00	-0.25	100.00	82.98	6	16	6
SGBNOV26	13600.00	0.00	0.00	100.00	100.00	1	9	1
SGBOCT26	13531.01	0.00	0.00	100.00	100.00	1	2	1
UTI SILVERETF	172.90	0.77	0.45	49.16	44.49	659,040	872,223	1,340,635
SHUBHLAXMI	32.05	1.15	3.72	100.00	98.92	38,000	36,600	38,000
Supreme Power	219.45	10.65	5.10	66.27	62.33	83,500	41,700	126,000
Sylvan Plyboard	60.00	-2.00	-3.23	100.00	89.47	4,000	6,800	4,000
Silkflex Poly	90.25	-3.65	-3.89	100.00	75.00	2,000	6,000	2,000
Sati Poly Plast	62.00	-6.20	-9.09	85.71	89.47	3,000	1,700	3,500
Silgo Retail	72.60	2.32	3.30	19.29	13.64	57,025	41,424	295,603
Sahaj Solar	143.30	-10.20	-6.64	67.46	70.96	34,000	17,200	50,400
Surani Steel Tu	68.10	4.15	6.49	62.50	70.00	10,000	3,080	16,000
Sheetal Univers	148.00	0.95	0.65	80.00	82.35	8,000	11,200	10,000
Sumit Woods	71.10	-1.13	-1.56	83.41	70.05	7,188	25,239	8,618
TARACHAND	71.66	-0.33	-0.46	63.72	59.06	204,638	99,704	321,161
Tunwal E-Motors	39.45	-3.50	-8.15	63.59	49.11	276,000	220,400	434,000
Teerth Gopicon	65.80	3.10	4.94	98.36	98.15	119,800	112,720	121,800
Tata Nifty Ind	99.16	-1.11	-1.11	62.14	68.88	56,866	37,130	91,515
DSP Nift10EqWt	101.50	-0.61	-0.60	91.13	93.98	436,893	608,763	479,427
Unihealth Hospi	276.00	-14.50	-4.99	100.00	95.63	25,000	65,600	25,000
Urban Enviro	147.95	-2.30	-1.53	66.67	78.87	9,600	8,960	14,400
Ultra Wiring Co	114.00	-0.45	-0.39	100.00	100.00	1,000	1,600	1,000
Winny Immi	65.00	-3.00	-4.41	50.00	85.71	500	600	1,000
Womancart	292.25	-0.25	-0.09	75.00	62.76	2,400	9,840	3,200
Wise Travel	144.35	-6.70	-4.44	90.00	86.05	18,000	11,100	20,000
360 ONE WAM	1118.30	-28.40	-2.48	29.24	35.16	265,762	176,765	908,990
AAA	97.78	0.95	0.98	0.00	0.00	0	0	50,987
ABSL Life Gold	113.35	0.00	0.00	75.17	84.55	134,399	308,284	178,805
ABSL SIL ETF	178.32	0.95	0.54	55.29	45.23	709,167	886,011	1,282,554
AFFLE 3I	1610.10	-22.70	-1.39	57.86	65.83	155,642	189,689	269,006
AGI Greenpac	711.65	-34.95	-4.68	65.12	58.46	61,970	21,358	95,166
ANDHRSUGAR	73.94	-1.50	-1.99	54.80	58.21	80,851	93,851	147,543
AWL Agri	249.90	-2.90	-1.15	55.83	52.23	514,868	674,055	922,289
Aadhar Housing	485.65	4.25	0.88	58.18	68.89	151,937	169,952	261,142
Aartech Solonic	49.21	-1.03	-2.05	50.88	58.37	14,129	13,015	27,768
Aarti Surfactan	392.40	-9.65	-2.40	67.32	69.64	7,773	5,367	11,547
Abans Financial	201.00	-0.07	-0.03	66.16	82.61	37,428	30,490	56,575
Acutaas Chem	1655.80	-51.80	-3.03	55.50	46.92	97,310	75,039	175,338
Adani Total Gas	576.60	-16.55	-2.79	45.52	41.71	302,250	147,912	663,922
Aditya Birla Re	1653.00	-97.30	-5.56	49.78	36.78	223,275	132,678	448,565
Ajax Eng	604.70	-10.70	-1.74	54.16	57.29	23,874	21,059	44,081
Alivus Life	853.10	-30.65	-3.47	63.05	68.85	75,022	200,787	118,982
Alldigi Tech	823.80	-22.50	-2.66	75.26	71.26	4,935	3,485	6,557
Anant Raj	503.15	-23.15	-4.40	43.85	42.66	1,465,828	855,477	3,342,660
Angel One	2527.00	-114.70	-4.34	27.78	25.76	184,174	308,400	662,965
Anjani Portland	115.33	-4.79	-3.99	66.55	59.25	4,659	3,000	7,001
Antony Waste	417.30	-15.10	-3.49	55.02	55.35	63,866	40,441	116,085
Anup Eng	2248.40	64.00	2.93	27.40	39.47	13,136	8,770	47,934
Apeejay Park	131.86	-1.85	-1.38	60.06	68.30	124,458	170,182	207,238
Apollo Micro Sy	248.80	-13.10	-5.00	55.18	39.88	1,244,066	1,132,480	2,254,389
Archidply Decor	75.99	2.91	3.98	81.98	62.82	273	684	333
Astra Microwave	878.00	-30.35	-3.34	55.54	54.54	144,971	150,390	261,017
Atlantaa	39.80	-0.78	-1.92	0.00	0.00	0	0	47,753
Authum Invest	2589.00	-52.30	-1.98	54.05	58.67	25,683	56,629	47,520
Avro India	119.59	-10.44	-8.03	67.12	52.65	17,039	6,776	25,386
Awfis Space Sol	484.20	-8.30	-1.69	87.76	72.42	417,156	205,610	475,311
Axis Gold ETF	107.73	-0.06	-0.06	59.73	69.68	425,447	654,397	712,294
BB Triplewall	195.01	-4.92	-2.46	85.99	92.87	4,106	6,477	4,775
BALMLAWRIE	176.74	-4.59	-2.53	57.07	56.44	74,819	51,506	131,090
BANKPSU	81.76	-2.43	-2.89	59.48	60.32	29,326	20,480	49,305
BB Apr 32 ETF	1316.38	2.92	0.22	68.00	81.98	4,108	3,275	6,041
BB Apr 33 ETF	1276.00	-0.92	-0.07	77.12	79.72	3,963	6,099	5,139
BCL Industries	30.77	-1.34	-4.17	50.59	51.52	342,163	282,360	676,325
BL Kashyap	45.73	-1.73	-3.65	78.16	63.31	151,927	111,849	194,376
BOMDYEING	128.41	-5.05	-3.78	49.14	46.63	333,349	253,462	678,353
BSLSENETFG	85.29	-0.34	-0.40	57.41	48.00	1,205	1,262	2,099
Bajaj Finance	1026.40	-21.60	-2.06	58.83	61.53	3,053,219	4,469,795	5,189,635
Best Agrolife	369.35	-10.50	-2.76	41.09	46.27	42,067	108,258	102,373
Bhar at 22 ETF	114.62	-1.76	-1.51	79.46	70.23	371,133	248,876	467,068
Bharat Dynamics	1423.10	-89.40	-5.91	38.10	31.18	711,138	541,214	1,866,269
Bharat Elec	386.40	-20.50	-5.04	50.90	54.85	13,027,482	7,870,260	25,593,778
Bigbloc Constru	65.18	-0.39	-0.59	60.73	43.45	97,990	133,104	161,341
ABSL Nifty 50	30.23	-0.20	-0.66	69.78	53.98	184,126	130,853	263,852
BlackBuck	630.15	-0.55	-0.09	49.50	59.63	334,216	472,122	675,225
Brainbees Solu	279.95	-9.00	-3.11	58.76	62.07	714,641	614,214	1,216,165
Brand Concepts	292.35	-7.55	-2.52	0.00	0.00	0	0	7,755
CAMS	753.40	-22.30	-2.87	39.74	36.35	601,358	452,916	1,513,063
CIEINDIA	405.15	-9.70	-2.34	60.42	53.61	41,211	55,998	68,209
CPSE ETF	89.30	-1.66	-1.82	69.35	63.29	887,815	542,985	1,280,128
Capacite Infra	252.65	-9.25	-3.53	53.31	55.45	205,161	126,097	384,841
Capital SFB	270.10	-3.80	-1.39	56.64	65.73	9,422	11,875	16,634
Carysil	913.70	-23.50	-2.51	50.87	46.61	53,927	33,989	106,003
Cellecor	28.85	-2.45	-7.83	72.73	73.82	456,000	299,400	627,000
Chembond Materi	157.94	-0.59	-0.37	63.86	62.68	4,121	4,346	6,453
Chola Invest.	1715.50	-14.90	-0.86	35.50	51.46	376,318	538,732	1,060,177
Cochin Shipyard	1616.00	-28.00	-1.70	31.51	32.53	315,926	180,018	1,002,488
Cohance Life	530.20	-12.35	-2.28	59.50	49.97	279,231	192,597	469,310
Concord Biotech	1362.60	-45.80	-3.25	79.58	66.87	101,660	43,755	127,746
CreditAccess Gr	1250.30	-40.40	-3.13	54.93	47.91	137,613	88,440	250,530
Valor Estate	116.16	-4.25	-3.53	53.54	52.94	852,844	555,806	1,592,910
DC Infotech	245.20	3.55	1.47	46.30	60.20	5,702	3,967	12,315
DJ Mediaprint	56.16	-3.37	-5.66	32.32	28.43	34,085	43,547	105,446
DNL	129.46	-4.35	-3.25	41.78	53.82	7,023	9,849	16,810
DSP Bse Sensex	87.14	-0.80	-0.91	66.98	73.05	1,217	699	1,817
DSP Gold ETF	125.32	-0.14	-0.11	96.64	92.39	489,137	447,481	506,133
DSP Liquid ETF	1000.00	0.00	0.00	66.39	72.35	55,062	39,799	82,940
DSP MidcapQual	243.47	-5.02	-2.02	87.67	95.11	4,451	4,270	5,077
DSP Nifty ETF	271.35	-2.52	-0.92	91.41	69.04	23,496	10,620	25,704
DSP Nifty EW	340.00	-4.67	-1.35	91.46	74.33	16,307	6,924	17,830
DSP Nifty IT	40.32	-0.17	-0.42	83.88	77.21	21,976	44,979	26,200
DSP NiftyBank	60.36	-0.49	-0.81	94.62	91.45	3,165	87,866	3,345
DSP PSBank ETF	82.01	-2.20	-2.61	96.34	81.60	432,602	182,083	449,058
DSP Priv Bank	28.99	-0.18	-0.62	99.73	98.90	1,920,491	1,050,865	1,925,708
DSP Silver ETF	172.21	0.83	0.48	73.22	59.50	505,526	314,330	690,457
Dharmaj Crop	234.40	0.16	0.07	59.77	67.68	26,772	29,302	44,789
Digicontent	30.00	-2.13	-6.63	90.87	35.67	22,601	33,717	24,872
Dolat Algotech	74.98	3.09	4.30	61.31	46.05	275,905	147,054	450,039
Dreamfolks Ser.	110.21	-3.58	-3.15	49.43	47.63	67,294	53,914	136,146
E Factor Experi	330.05	-14.85	-4.31	94.44	96.55	27,200	11,200	28,800
EFC	263.25	8.35	3.28	58.07	60.63	371,331	167,832	639,454
EQUIPPP	21.14	-0.09	-0.42	0.00	0.00	0	0	85,207
Ecos India Mobi	221.05	-6.79	-2.98	43.85	46.79	86,865	61,167	198,075
Eldeco Housing	968.35	-9.10	-0.93	38.79	24.92	3,760	9,152	9,694
Embassy Develop	67.69	-3.85	-5.38	49.61	47.60	4,879,907	2,169,270	9,837,131
Engineers India	189.84	-12.86	-6.34	52.01	47.05	1,285,897	842,350	2,472,351
Entero Health	999.10	-34.70	-3.36	62.86	60.56	68,905	40,152	109,609
Epigral	1431.60	-40.20	-2.73	62.60	59.26	22,841	9,862	36,486
Escorts Kubota	3676.20	-34.70	-0.94	48.94	44.36	26,511	25,512	54,172
Eternal	285.25	-7.15	-2.45	72.87	67.39	62,031,509	23,844,444	85,127,961
Fineotex Chem	24.95	-0.46	-1.81	31.11	26.45	1,258,644	1,281,915	4,045,362
Fino Payments	276.90	-37.80	-12.01	19.14	20.72	1,370,529	422,469	7,160,924
Fischer Medical	43.89	-2.31	-5.00	62.73	40.10	655,188	713,934	1,044,433
Fusion Finance	160.75	-9.58	-5.62	66.63	64.26	179,403	110,899	269,254
GFL	58.92	-1.70	-2.80	73.45	60.69	32,543	22,374	44,308
GMR Airports	98.03	-5.48	-5.29	48.97	64.23	7,396,813	20,916,660	15,105,989
GNFC	498.45	-4.25	-0.85	68.87	58.92	168,612	103,580	244,809
Gallantt Ispat	591.00	0.50	0.08	62.59	74.19	208,961	239,847	333,838
GeeCee Ventures	348.30	-0.50	-0.14	17.58	52.20	1,552	2,810	8,827
Gloster	638.35	0.70	0.11	83.15	85.98	3,478	3,615	4,183
Go Digit	346.25	-1.40	-0.40	43.97	63.88	62,907	112,408	143,082
Greenpanel Ind	232.50	-6.81	-2.85	56.67	55.39	38,978	46,472	68,786
Guj Amb Exports	118.21	2.89	2.51	44.96	45.05	467,199	478,421	1,039,180
HDFC GOLD ETF	110.25	-0.04	-0.04	67.71	74.82	3,368,000	3,541,464	4,974,514
HDFC Momentum	31.73	-0.52	-1.61	72.96	71.82	158,353	113,236	217,039
HDFC N50 ETF	290.49	-2.47	-0.84	94.46	85.98	121,957	98,255	129,108
HDFC Nifty 250	162.52	-3.88	-2.33	83.55	77.47	2,508,830	1,021,201	3,002,751
HDFC Nifty 50	138.90	-0.77	-0.55	91.56	80.87	9,175	6,692	10,021
HDFC Nifty Gro	129.00	-1.60	-1.23	90.87	82.35	30,082	34,036	33,105
HDFC Nifty IT	40.75	-0.04	-0.10	52.31	77.36	38,698	256,381	73,973
HDFC Nifty Low	21.44	-0.11	-0.51	80.97	82.33	77,941	26,118	96,263
HDFC Nifty Pri	29.14	-0.15	-0.51	72.26	72.65	22,907	73,679	31,702
HDFC Nifty Qua	59.87	-0.75	-1.24	77.51	89.17	12,578	22,773	16,228
HDFC NiftyBank	60.79	-0.44	-0.72	88.01	88.51	73,965	43,882	84,041
HDFC SENSEX	95.78	-0.59	-0.61	74.93	71.55	19,770	24,685	26,386
HDFC SIL ETF	171.71	0.96	0.56	56.50	52.28	2,794,138	3,054,402	4,945,466
HEUBACHIND	440.70	5.60	1.29	73.36	69.39	8,087	5,360	11,024
HINDPETRO	443.20	-7.15	-1.59	59.65	63.15	1,932,152	2,273,487	3,238,893
HINDWAREAP	287.00	-14.40	-4.78	57.69	45.58	38,484	28,480	66,709
HP Adhesives	42.29	-1.51	-3.45	62.18	54.86	87,975	62,879	141,485
Hemisphere	126.60	-6.58	-4.94	68.15	63.68	492,797	179,296	723,147
Hindalco	819.45	-3.80	-0.46	51.39	51.35	2,237,701	2,176,841	4,354,685
Hitachi Energy	19040.00	-265.00	-1.37	33.42	35.89	79,235	86,451	237,102
ICICI Lombard	1961.10	-13.30	-0.67	62.20	61.59	258,385	237,609	415,417
ICICI N100 ETF	29.54	-0.05	-0.17	81.16	63.82	296,170	115,369	364,924
IDBI Bank	94.78	-2.62	-2.69	41.62	38.80	3,182,778	2,836,811	7,646,780
IIFL Capital	310.55	-8.75	-2.74	45.54	47.93	181,440	200,800	398,401
IKIO Tech	174.30	-7.36	-4.05	25.85	30.15	194,623	52,976	752,828
IRB Infra	41.89	-0.91	-2.13	47.17	45.02	3,230,339	2,411,509	6,848,620
IRB InvIT	60.75	-0.22	-0.36	93.86	89.05	297,770	467,702	317,251
IRIS Business S	305.45	-5.15	-1.66	64.57	65.81	16,943	8,418	26,238
IRM Energy	282.95	-5.50	-1.91	43.72	10.82	19,460	30,476	44,507
ITC	402.30	-2.65	-0.65	57.48	62.31	3,481,554	4,660,644	6,056,866
Imagicaaworld	48.09	0.69	1.46	62.83	58.62	328,144	181,427	522,290
India Shelter	849.55	-3.10	-0.36	58.60	60.79	45,661	60,224	77,918
Indiamart Inter	2273.40	-39.00	-1.69	61.05	85.28	24,379	97,451	39,936
Indus Infra Tru	118.75	-0.08	-0.07	96.39	93.12	67,321	101,980	69,845
Innova Captab	668.55	-39.75	-5.61	61.14	60.64	59,471	15,399	97,267
Interarch Build	2304.30	-45.00	-1.92	53.21	49.32	41,766	42,954	78,486
Inve Gold ETF	11220.00	-27.80	-0.25	69.72	88.62	198	751	284
Ipru BSE 500	39.79	-0.48	-1.19	28.72	44.27	139,050	82,113	484,078
Ipru BSELiquid	999.99	0.00	0.00	59.87	78.86	190,444	370,585	318,070
Ipru BSESensex	970.98	-8.47	-0.86	62.05	75.67	7,162	31,961	11,543
Ipru Gold ETF	110.58	-0.06	-0.05	93.40	85.01	9,020,021	5,014,697	9,657,840
Ipru Nifty 100	23.08	-0.17	-0.73	62.65	79.58	397,392	2,424,531	634,278
Ipru Nifty 200	32.01	-0.58	-1.78	53.34	60.30	468,486	425,164	878,327
Ipru Nifty 50	292.25	-2.67	-0.91	64.41	71.79	599,575	720,902	930,863
Ipru Nifty Alp	27.86	-0.21	-0.75	85.12	91.55	559,168	945,076	656,936
Ipru Nifty Con	125.40	-2.18	-1.71	46.14	56.04	18,183	13,231	39,409
Ipru Nifty Fin	32.33	-0.51	-1.55	65.24	57.88	488,771	368,835	749,190
Ipru Nifty Hea	150.63	-1.47	-0.97	55.86	55.38	46,969	31,881	84,083
Ipru Nifty IT	42.29	-0.24	-0.56	57.79	70.85	387,720	1,087,640	670,959
Ipru Nifty PSU	82.51	-2.12	-2.51	54.90	54.38	142,061	194,375	258,742
Ipru Nifty5yr	63.97	0.16	0.25	68.32	78.46	3,869	5,857	5,663
Ipru NiftyAuto	28.40	-0.37	-1.29	54.94	72.77	369,759	575,633	672,964
Ipru NiftyFMCG	58.39	-0.64	-1.08	74.13	57.35	649,807	472,236	876,535
Ipru NiftyNext	70.76	-1.47	-2.04	82.19	76.42	1,061,454	436,235	1,291,414
Ipru SilverETF	178.14	0.69	0.39	70.06	57.83	3,356,306	3,390,132	4,790,814
JHS Svendgaard	26.12	-1.45	-5.26	74.00	38.31	6,428	26,700	8,687
JSW Infra	262.95	-6.30	-2.34	58.52	57.66	605,712	516,557	1,035,031
JTL Ind.	60.61	-1.87	-2.99	54.33	45.25	251,277	240,552	462,534
Jana SFB	440.85	-2.75	-0.62	77.98	66.37	199,302	103,194	255,597
Jaykay Ent	194.95	-7.91	-3.90	45.12	0.00	83,403	0	184,849
Jindal Steel	997.50	-9.30	-0.92	44.69	51.12	499,760	644,838	1,118,377
Jubilant Ing.	657.80	-29.50	-4.29	47.43	47.50	145,972	65,702	307,731
KPIGREEN	395.10	-28.45	-6.72	43.76	32.13	844,198	462,749	1,929,237
KPIT Tech	1220.50	-46.50	-3.67	51.59	45.73	234,354	254,010	454,257
Kirloskar Ind	3212.80	-35.40	-1.09	59.10	60.44	4,002	2,647	6,772
Kotak Gold ETF	107.46	-0.18	-0.17	85.52	82.86	2,562,611	1,619,113	2,996,584
Kotak Nifty 50	285.49	-3.29	-1.14	90.12	92.52	220,905	200,696	245,133
Kotak NiftyPSU	810.96	-24.51	-2.93	57.47	63.87	18,262	33,261	31,778
Krishival Foods	436.90	-23.55	-5.11	70.82	35.97	10,158	8,082	14,343
L&T Finance	299.30	-10.30	-3.33	46.68	46.21	2,506,086	2,485,327	5,368,362
LT Technology	4540.10	-6.30	-0.14	59.10	44.40	96,944	106,817	164,021
LIC ETF Nifty50	288.77	-1.85	-0.64	99.77	96.26	1,297	994	1,300
LIC ETF-Sensex	959.82	1.56	0.16	100.00	85.62	3	149	3
LIC India	855.90	-14.00	-1.61	63.23	60.76	828,188	725,477	1,309,723
LIC Nifty Mid	59.63	-1.16	-1.91	60.07	87.74	5,144	21,650	8,564
LT Foods	393.50	-2.90	-0.73	46.88	52.68	235,477	218,371	502,278
Leela Palaces	390.05	-7.70	-1.94	65.04	61.69	86,011	70,120	132,247
Linc	116.27	-2.46	-2.07	92.98	70.65	33,700	22,518	36,245
Lodha Developer	1072.00	-39.60	-3.56	46.05	62.84	293,212	676,457	636,718
MM Financial	349.15	-18.40	-5.01	29.50	26.14	1,091,935	1,530,972	3,701,783
MBL Infra	33.97	-2.71	-7.39	73.11	65.22	72,728	48,548	99,480
MO M50 ETF	270.01	-1.60	-0.59	96.98	85.72	10,835	4,086	11,172
MO Midcap 100	64.09	-1.19	-1.82	49.97	59.31	533,951	256,127	1,068,508
MO NASDAQ 100	236.05	1.47	0.63	57.46	57.84	385,598	424,830	671,111
MO Nasdaq Q50	99.23	0.14	0.14	53.28	65.05	64,924	68,159	121,853
MO Nifty200Mom	63.84	-0.90	-1.39	42.34	63.41	48,375	58,092	114,265
MOTHERSON	115.30	-1.75	-1.50	51.83	51.67	4,619,538	9,054,532	8,912,150
Magellanic	28.11	1.33	4.97	47.07	31.43	4,080,369	6,579,167	8,669,131
Mahalaxmi Fabri	25.25	-0.59	-2.28	54.81	61.76	4,309	3,127	7,862
Manoj Vaibhav G	182.75	-5.07	-2.70	62.14	55.15	38,097	23,125	61,305
Markolines	149.90	-1.47	-0.97	52.83	55.30	30,499	76,093	57,735
Megasoft	187.91	-9.89	-5.00	0.00	0.00	0	0	106,461
Mindspace REIT	489.81	-3.99	-0.81	81.68	84.36	116,225	153,523	142,293
Mirae BSE Sens	87.14	-0.66	-0.75	75.55	77.03	8,830	8,945	11,688
Mirae EV ETF	30.95	-0.48	-1.53	61.42	70.73	127,404	127,152	207,416
Mirae Gold ETF	125.16	-0.14	-0.11	73.42	57.36	460,462	446,634	627,143
Mirae HangSeng	26.07	0.31	1.20	100.00	97.84	688,248	634,637	688,248
Mirae INDIAETF	151.60	-2.79	-1.81	65.06	76.89	18,697	15,159	28,738
Mirae Nifty100	44.19	-0.30	-0.67	49.45	65.53	9,562	6,396	19,336
Mirae Nifty8-13	29.58	-0.08	-0.27	89.00	53.21	275	9,432	309
Mirae NiftyFin	28.60	-0.21	-0.73	73.26	71.18	182,709	258,767	249,397
Mirae NiftyLow	214.42	-2.07	-0.96	97.22	96.87	11,489	2,658	11,817
Mirae NiftyMid	22.24	-0.38	-1.68	71.31	88.82	3,019,460	4,808,547	4,234,151
Mirae NiftyNext	689.93	-15.74	-2.23	54.87	64.61	111,068	37,156	202,424
Mirae SP 500	72.24	0.04	0.06	98.76	83.21	70,279	137,511	71,159
Mirae SilverET	174.15	0.70	0.40	63.76	55.76	142,685	258,558	223,771
Modis Navnirman	315.20	-19.40	-5.80	40.33	74.26	1,869	12,734	4,634
Modison	142.07	-10.31	-6.77	59.83	52.44	53,277	59,002	89,044
Mold Tek Tech	154.78	-1.04	-0.67	49.40	60.14	33,180	29,498	67,163
NELCO	778.10	-32.40	-4.00	54.07	52.19	33,894	23,733	62,687
NIITMTS	366.00	-2.20	-0.60	50.87	72.05	48,235	99,208	94,815
Ndr Auto Compon	801.40	-37.65	-4.49	51.32	49.26	20,591	10,286	40,121
Netweb	3038.00	-43.60	-1.41	21.10	18.66	167,146	127,439	792,242
Newjaisa Techno	28.20	-1.45	-4.89	100.00	97.91	91,500	70,200	91,500
Nipp Gold Bees	106.85	-0.04	-0.04	64.16	59.76	16,751,838	15,329,441	26,109,955
Nipp Hang Seng	516.64	-7.07	-1.35	77.41	82.08	122,894	71,885	158,760
Nipp InfraBeES	974.48	-9.06	-0.92	52.59	57.60	6,331	5,364	12,038
Nipp Nifty 100	278.96	-2.63	-0.93	57.88	60.72	22,010	14,117	38,024
Nipp Nifty 50	293.38	-2.63	-0.89	74.05	66.16	5,258,585	4,011,205	7,101,555
Nipp Nifty PSU	90.83	-2.61	-2.79	58.92	53.53	3,176,951	2,578,261	5,392,183
Nipp Nifty1D	999.99	-0.01	-0.00	79.84	82.08	1,942,059	2,076,492	2,432,399
Nipp Nifty50 Sh	514.27	-2.85	-0.55	65.49	77.85	5,804	9,887	8,863
Nipp NiftyBank	610.94	-5.08	-0.82	75.77	65.63	642,227	553,014	847,561
Nipp NiftyNext	724.49	-15.15	-2.05	81.14	71.46	559,094	293,757	689,033
Optiemus Infra	520.35	-31.85	-5.77	51.84	51.86	77,062	39,229	148,663
Orient Paper	23.00	-1.43	-5.85	65.63	60.65	190,048	184,762	289,582
PCBL Chemical	310.20	-3.70	-1.18	65.61	54.98	440,987	290,579	672,090
Patanjali Foods	544.55	-6.25	-1.13	49.61	40.11	976,094	863,102	1,967,581
Piramal Finance	1473.60	-11.00	-0.74	52.30	55.55	127,672	153,848	244,120
PowerGrid InvIT	94.39	-0.28	-0.30	85.43	88.51	859,580	930,537	1,006,180
Precot	450.95	49.50	12.33	48.92	50.45	24,702	5,524	50,494
Primo Chemicals	22.28	-1.18	-5.03	70.37	66.93	167,215	67,601	237,618
QNIFTY	2837.18	-25.80	-0.90	93.46	87.24	529	545	566
Quality Power	686.15	-31.05	-4.33	54.45	46.17	219,608	134,917	403,316
Quant Gold ETF	106.75	-0.25	-0.23	61.25	66.18	217,631	105,517	355,300
R M Drip Spri	79.66	-1.34	-1.65	39.40	36.16	246,829	164,791	626,442
RITES	222.36	-7.10	-3.09	53.31	49.59	265,893	172,744	498,737
Rattanindia Ent	40.11	-0.90	-2.19	51.37	55.04	580,134	534,722	1,129,324
Raymond	445.35	-9.95	-2.19	42.43	46.51	104,396	81,992	246,065
Redtape	124.75	-1.64	-1.30	72.59	63.16	633,246	185,885	872,406
Restaurant Bran	60.80	-2.10	-3.34	61.95	61.11	1,138,268	1,643,992	1,837,416
Rhetan TMT	23.62	-0.39	-1.62	35.85	28.85	426,661	1,383,178	1,190,010
Rushil Decor	22.59	-0.15	-0.66	67.96	60.30	238,346	159,252	350,707
SBI Card	870.10	-15.05	-1.70	43.71	49.32	172,834	449,033	395,449
SBI Gold ETF	110.11	-0.13	-0.12	78.96	75.92	6,728,685	5,240,752	8,521,519
SBI Life Insura	2020.70	-3.00	-0.15	51.54	52.43	541,297	410,848	1,050,200
SBI Silver ETF	175.31	0.90	0.52	71.50	63.42	1,751,978	1,507,709	2,450,385
SBIBPB	47.17	-1.49	-3.06	77.90	64.60	59,971	63,546	76,986
SBINEQWETF	33.19	-0.28	-0.84	98.98	71.92	35,619	15,580	35,985
SCI Land and As	46.07	-0.97	-2.06	63.57	56.14	295,081	184,228	464,194
SG FINSERVE	386.75	-9.95	-2.51	58.02	62.59	103,434	87,011	178,278
SG MART	337.95	-5.60	-1.63	79.49	68.48	50,005	60,514	62,908
SGB Sr IV22-23	13829.61	130.10	0.95	70.18	82.47	153	291	218
SGBAPR28I	13198.94	44.13	0.34	51.74	60.51	119	147	230
SGBAUG27	13460.00	152.56	1.15	89.44	81.13	127	49	142
SGBAUG28V	13201.05	49.74	0.38	82.05	79.65	1,015	1,065	1,237
SGBAUG29V	13244.75	-79.75	-0.60	83.11	74.82	187	122	225
SGBFEB28IX	12811.63	-387.36	-2.93	66.67	80.70	6	18	9
SGBFEB29XI	13226.00	75.00	0.57	73.68	64.97	56	20	76
SGBJAN29IX	13279.99	75.40	0.57	73.68	75.30	56	149	76
SGBJAN29X	13220.00	109.99	0.84	100.00	76.85	56	52	56
SGBJU29III	13225.01	16.01	0.12	84.90	76.92	163	70	192
SGBJUL28IV	13200.14	94.24	0.72	92.17	79.04	624	403	677
SGBJUL29IV	13218.44	31.85	0.24	81.88	76.91	131	214	160
SGBMAR30X	13427.53	-29.16	-0.22	59.49	77.00	47	98	79
SGBMAY26	13599.00	0.00	0.00	100.00	86.42	3	14	3
SGBMAY28	13160.00	55.51	0.42	90.13	85.69	502	205	557
SGBMR29XII	13192.72	56.00	0.43	89.69	80.74	235	384	262
SGBN28VIII	13211.51	55.50	0.42	86.81	64.54	158	334	182
SGBOC28VII	13194.56	94.56	0.72	99.41	76.84	169	263	170
SGBSEP28VI	13185.78	51.41	0.39	81.38	73.23	118	170	145
SGBSEP29VI	13290.83	131.47	1.00	61.71	70.07	224	226	363
SJS Enterprises	1646.40	-21.90	-1.31	60.64	53.63	68,429	49,833	112,839
SMALLCAP	43.06	-0.98	-2.23	20.21	28.88	4,045,178	1,610,491	20,015,874
SML Mahindra	3466.40	95.60	2.84	35.51	42.37	33,473	48,496	94,268
SNXT30BEES	39.30	-0.77	-1.92	86.06	78.44	25,410	9,545	29,527
SUMITOMO	451.95	-13.30	-2.86	49.22	62.74	90,226	109,375	183,314
Sai Silks	150.61	-5.14	-3.30	48.53	41.79	479,463	296,307	987,997
Sammaan Capital	141.43	-6.89	-4.65	53.98	44.49	8,360,659	4,404,482	15,488,310
Sandesh	1066.80	2.40	0.23	82.56	68.59	322	311	390
Sanghvi Movers	297.95	-3.90	-1.29	44.15	49.38	114,266	135,353	258,821
Sanstar	86.45	-2.21	-2.49	56.12	59.06	88,355	107,299	157,437
Satin Credit	140.56	-3.65	-2.53	60.02	64.40	161,317	87,760	268,793
SecMark Consult	114.11	-4.65	-3.92	50.68	60.44	932	1,138	1,839
Shankar Lal Ram	63.87	-3.88	-5.73	66.36	31.48	63,155	12,631	95,164
Shivalik Rasa	363.90	-19.85	-5.17	59.77	64.04	20,233	9,276	33,849
Shree Tirupati	40.00	-0.50	-1.23	83.46	81.98	45,323	49,297	54,308
SignatureGlobal	1111.40	-12.40	-1.10	22.26	12.65	72,860	33,314	327,351
Sky Gold	324.80	-11.70	-3.48	49.21	52.12	383,747	291,536	779,836
Spandana Sphoor	252.35	-3.15	-1.23	52.97	47.59	120,657	95,550	227,775
Spectrum Electr	1092.40	-42.80	-3.77	54.96	51.82	2,668	2,605	4,854
Stanley Life	226.26	1.43	0.64	59.17	61.54	45,611	48,069	77,079
Sterling Wilson	203.30	-17.55	-7.95	40.81	37.19	1,426,239	643,238	3,494,471
Styrenix	2029.80	-42.00	-2.03	59.36	60.29	24,034	12,641	40,487
Sundaram-Clayto	1194.40	-35.20	-2.86	60.52	54.88	5,071	3,938	8,379
Supreme Holding	81.41	0.23	0.28	27.92	38.62	13,891	9,294	49,752
Suryoday Small	133.69	-3.02	-2.21	57.79	54.73	76,711	50,179	132,746
Syrma SGS	728.90	-14.35	-1.93	33.05	39.57	661,690	530,403	2,001,935
TARC	145.16	-5.00	-3.33	38.95	32.13	184,795	243,274	474,387
TBO Tek	1605.80	-19.50	-1.20	36.10	48.36	23,438	38,130	64,917
TMB	513.00	-21.25	-3.98	62.18	49.87	128,853	98,317	207,236
TMCV	360.35	0.80	0.22	71.28	63.63	4,944,322	5,153,400	6,936,051
Tata Power	374.15	-10.35	-2.69	54.40	54.91	3,812,540	2,560,323	7,008,862
Tata Steel	163.47	-3.64	-2.18	48.53	55.19	7,653,559	10,476,547	15,772,400
Techno Electric	1062.60	-35.30	-3.22	56.80	61.63	71,498	124,298	125,876
Time Techno	179.23	-2.83	-1.55	60.59	58.94	924,717	1,055,125	1,526,192
Tips Films	381.60	-23.20	-5.73	63.27	31.65	2,804	9,203	4,432
Tips Music	517.20	-8.50	-1.62	39.93	40.51	100,248	109,552	251,039
UNO Minda	1251.30	-21.10	-1.66	53.78	45.32	381,352	306,730	709,108
UTI BSE Sen Ne	92.09	-1.06	-1.14	63.38	80.71	2,754	2,657	4,345
UTI BSE Sensex	938.66	-6.11	-0.65	90.06	77.54	815	818	905
UTI Gold ETF	108.45	-0.05	-0.05	70.97	67.80	629,029	502,275	886,373
UTI Nifty Bank	61.09	-0.49	-0.80	91.34	93.62	44,776	756,721	49,020
UTI Nifty Next	72.34	-1.44	-1.95	74.03	77.20	228,177	141,742	308,226
UTI Nifty50ETF	285.61	-2.13	-0.74	80.83	82.65	78,448	43,013	97,049
Udayshivakumar	22.99	-1.63	-6.62	51.91	54.22	68,656	29,024	132,268
Ujjivan Small	51.94	-1.46	-2.73	53.73	49.21	4,993,651	3,715,247	9,293,534
Uniparts India	465.00	-11.90	-2.50	37.73	48.22	85,945	47,361	227,794
United Drilling	193.43	-2.83	-1.44	71.08	57.23	4,061	3,359	5,713
United Food	176.59	-3.95	-2.19	67.78	66.38	29,847	33,574	44,035
Updater Service	167.53	-3.05	-1.79	56.60	57.17	140,689	92,562	248,589
VIP Industries	347.95	2.55	0.74	46.04	49.01	65,865	84,218	143,063
Va Tech Wabag	1310.10	-56.80	-4.16	53.61	54.13	152,108	91,997	283,721
Vardhman Acryli	36.97	-0.45	-1.20	79.56	73.87	20,299	12,557	25,513
Vascon Engineer	44.91	-2.55	-5.37	57.68	46.58	1,222,344	540,076	2,119,324
Veedol Corp	1573.70	-45.00	-2.78	76.77	69.33	12,230	5,943	15,931
Vineet Lab	39.50	-2.35	-5.62	35.93	42.97	26,850	25,086	74,722
Vishnu Chemical	485.20	-11.80	-2.37	55.55	47.44	63,599	47,492	114,499
Waaree Renewabl	943.10	-42.00	-4.26	42.49	42.35	255,964	159,254	602,468
Welspun Living	131.26	-3.44	-2.55	31.24	13.97	605,448	901,051	1,938,004
Westlife Food	547.00	-11.55	-2.07	48.73	74.70	25,688	116,173	52,719
Wonder Elect.	175.65	-0.74	-0.42	44.70	45.46	51,001	85,100	114,105
ZFCVINDIA	14717.00	-76.00	-0.51	38.21	18.95	7,548	6,905	19,753
Zen Tech	1362.20	-26.50	-1.91	34.86	23.19	119,035	103,870	341,506
Zerodha Gold	20.26	-0.02	-0.10	69.70	66.43	6,259,135	4,734,636	8,980,364
Zydus Life	924.60	-6.85	-0.74	61.48	64.76	388,676	567,411	632,165
eMudhra	608.90	-8.90	-1.44	53.95	42.41	17,103	46,408	31,702

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home