05 Dec 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Arabian Petrole | 71.10 | 0.05 | 0.07 | 100.00 | 78.57 | 2,000 | 4,400 | 2,000 |
| Castrol | 191.23 | -0.05 | -0.03 | 69.18 | 58.25 | 396,203 | 533,241 | 572,695 |
| GP Petroleums | 36.15 | 0.40 | 1.12 | 42.86 | 62.29 | 15,467 | 20,506 | 36,087 |
| Gulf Oil Lubric | 1150.70 | -17.30 | -1.48 | 52.42 | 59.60 | 13,222 | 17,067 | 25,224 |