02 Jan 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Sundrex Oil | 56.10 | -2.95 | -5.00 | 100.00 | 0.00 | 1,600 | 0 | 1,600 |
| Arabian Petrole | 73.75 | 2.75 | 3.87 | 36.36 | 52.38 | 8,000 | 4,400 | 22,000 |
| Castrol | 191.50 | 0.71 | 0.37 | 52.88 | 51.64 | 1,417,185 | 1,593,337 | 2,680,126 |
| GP Petroleums | 35.79 | 1.05 | 3.02 | 75.77 | 68.71 | 31,546 | 39,484 | 41,632 |
| Gulf Oil Lubric | 1211.70 | -4.10 | -0.34 | 60.68 | 59.81 | 22,651 | 23,769 | 37,328 |