05 Jan 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Castrol | 191.65 | 0.05 | 0.03 | 52.76 | 53.09 | 77,167 | 81,244 | 146,263 |
| Continent Petro | 111.00 | 2.40 | 2.21 | 70.82 | 88.34 | 250 | 3,547 | 353 |
| GP Petroleums | 35.03 | -0.82 | -2.29 | 87.43 | 87.70 | 2,003 | 1,180 | 2,291 |
| Gulf Oil Lubric | 1194.85 | -17.30 | -1.43 | 55.10 | 56.14 | 1,010 | 844 | 1,833 |