English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  Gross Deliverables

Gross Deliverables -

23 Oct 16:01
Company Name Last
Price		 Chg Chg % Dely % 5-Day Avg Del % Delivery Volumes 5-Day Avg Deliverable Traded Volumes
360 ONE WAM 1179.55 4.45 0.38 49.01 29.55 7,320 11,771 14,935
AAA 91.00 3.88 4.45 100.00 100.00 11,242 6,065 11,242
AASTAFIN 44.59 1.25 2.88 100.00 100.00 19,865 5,438 19,865
AAYUSH ART 995.05 -2.80 -0.28 82.16 89.22 49,500 43,850 60,250
AAYUSH WELLNESS 51.83 -0.97 -1.84 100.00 100.00 109,194 58,590 109,194
ABSL Life Gold 107.68 -4.49 -4.00 56.25 53.24 36,849 22,466 65,514
ABSL SIL ETF 144.93 -6.11 -4.05 40.77 44.28 264,328 251,938 648,269
ACGL 2066.10 -26.55 -1.27 85.12 76.75 1,785 2,398 2,097
ACS TECHNOLOGIE 39.44 0.77 1.99 78.90 79.57 604,115 324,807 765,654
ADVAIT ENERGY 1837.65 -7.85 -0.43 62.16 64.04 17,602 13,571 28,316
AFFLE 3I 1898.55 16.50 0.88 55.57 55.46 9,013 3,671 16,218
AGI Greenpac 826.10 -22.55 -2.66 77.32 63.88 7,359 5,039 9,517
AIK Pipes 50.00 1.07 2.19 100.00 95.24 1,600 3,200 1,600
AMPVOLTS 22.36 -0.73 -3.16 68.93 69.42 14,406 7,651 20,900
ANDHRSUGAR 79.18 -1.21 -1.51 71.19 41.50 3,759 3,703 5,280
ARCL Organics 326.15 2.15 0.66 79.79 77.09 233 449 292
AVAILABLE FINAN 165.45 1.75 1.07 84.78 83.90 9,248 6,084 10,908
AWL Agri 260.00 -1.10 -0.42 63.89 60.05 69,476 39,977 108,739
Aadhar Housing 507.70 -7.80 -1.51 54.91 59.71 2,408 11,389 4,385
Aartech Solonic 59.04 -0.66 -1.11 54.60 70.07 3,818 18,223 6,993
Aarti Surfactan 475.80 -16.70 -3.39 49.76 82.26 529 798 1,063
Abans Financial 202.60 -1.70 -0.83 98.19 98.80 1,356 1,420 1,381
Abhinav Capital 135.00 -6.70 -4.73 100.00 100.00 185 70 185
Acutaas Chem 1739.25 -47.65 -2.67 47.00 41.74 12,181 13,988 25,915
Adani Total Gas 623.15 -0.35 -0.06 47.89 45.86 42,800 48,620 89,379
Adarsh Plant 31.49 0.64 2.07 77.43 83.59 7,419 3,693 9,582
Aditya Birla Re 1682.60 38.40 2.34 57.62 59.10 6,375 2,879 11,064
Advance Petro 172.55 0.00 0.00 100.00 100.00 4 113 4
Aeroflex Neu 82.82 7.01 9.25 35.74 28.71 3,139 2,553 8,783
Aerpace Ind. 22.42 -0.46 -2.01 72.50 69.40 132,957 199,023 183,383
Agarwal Fortune 20.52 0.97 4.96 100.00 85.89 50 674 50
Agribio Spirits 221.45 -0.35 -0.16 27.88 45.50 3,171 6,700 11,373
Airan 23.92 0.94 4.09 67.78 78.16 16,764 9,620 24,734
Ajax Eng 607.80 -10.55 -1.71 63.97 98.10 4,004 82,399 6,259
Alan Scott Ent 299.90 -6.10 -1.99 100.00 100.00 2,114 5,130 2,114
Algoquant Finte 69.15 -0.50 -0.72 55.75 65.68 40,778 48,795 73,142
Alivus Life 922.35 -2.45 -0.26 99.20 98.22 253,825 51,858 255,867
Allcargo Gati 61.67 0.11 0.18 68.02 63.94 12,677 22,069 18,637
Alldigi Tech 896.45 -0.05 -0.01 91.80 94.68 112 1,579 122
Alphalogic Tech 77.92 -2.27 -2.83 76.52 92.57 5,047 21,242 6,596
Altius Telecom 149.00 0.00 0.00 100.00 100.00 25,000 80,000 25,000
Ambica Agar 25.25 0.09 0.36 100.00 95.28 102 339 102
Amwill Health 50.70 -0.40 -0.78 100.00 86.21 3,600 6,000 3,600
Anant Raj 627.75 -16.45 -2.55 67.45 48.74 294,121 180,058 436,072
Angel One 2507.80 10.85 0.43 35.54 37.35 5,852 33,919 16,468
Anirit Ventures 90.54 4.31 5.00 100.00 100.00 1,420 535 1,420
Anjani Foods 24.82 -1.18 -4.54 77.87 76.48 7,416 3,340 9,524
Anjani Portland 126.10 -2.95 -2.29 100.00 97.76 287 689 287
Antony Waste 530.45 4.20 0.80 53.85 55.88 2,366 2,446 4,394
Anup Eng 2329.95 5.55 0.24 55.17 52.39 763 973 1,383
Apeejay Park 149.40 0.20 0.13 47.63 54.78 10,107 7,897 21,221
Apollo Micro Sy 289.25 -8.80 -2.95 52.68 47.16 145,338 169,378 275,914
Archidply Decor 87.02 -4.03 -4.43 99.60 73.90 492 343 494
Arigato Univers 42.01 -1.54 -3.54 43.30 70.36 97 62 224
Arihant Avenues 20.35 1.42 7.50 59.17 70.84 24,791 8,375 41,900
Arman Holdings 84.40 0.18 0.21 100.00 100.00 428 2,416 428
Artificial Elec 154.50 -3.95 -2.49 100.00 100.00 12,097 17,488 12,097
AEONXDIGI 197.15 -7.85 -3.83 60.88 64.49 1,569 614 2,577
Asian 40.99 -0.16 -0.39 93.09 96.30 1,481 572 1,591
Aspira Pathlab 64.81 1.20 1.89 98.60 84.14 2,325 2,639 2,358
Astal Lab 100.62 0.27 0.27 84.14 86.87 21,301 19,352 25,315
Astra Microwave 1080.05 -24.10 -2.18 51.58 41.84 4,964 9,647 9,623
Atlantaa 48.57 -2.55 -4.99 100.00 100.00 24,967 36,452 24,967
Authum Invest 3098.75 -89.50 -2.81 63.71 58.32 1,538 1,754 2,414
Avasara Finance 31.06 1.47 4.97 100.00 100.00 310 13,852 310
Aveer Foods 700.00 0.00 0.00 100.00 60.72 5 162 5
Avro India 137.80 -3.55 -2.51 99.84 68.00 608 2,711 609
Awfis Space Sol 614.30 -3.70 -0.60 50.83 54.09 3,046 6,135 5,992
Axis Gold ETF 102.34 -4.17 -3.92 51.48 58.75 115,762 70,434 224,886
Azad India Mobi 152.95 7.25 4.98 83.69 79.91 10,921 5,569 13,049
Aztec Fluids 116.50 -0.80 -0.68 68.29 60.22 28,000 44,200 41,000
BA Packaging 223.40 6.40 2.95 100.00 99.81 209 215 209
BB Triplewall 202.60 3.20 1.60 84.62 97.16 11 96 13
BALMLAWRIE 200.20 -1.00 -0.50 72.96 69.34 7,035 4,860 9,642
BB Apr 32 ETF 1307.39 1.11 0.08 100.00 90.05 83 952 83
BB Apr 33 ETF 1270.44 -3.11 -0.24 72.89 84.57 656 1,273 900
BCL Industries 40.30 1.02 2.60 57.53 58.93 27,504 21,952 47,809
BIL 43.21 -0.16 -0.37 87.42 71.98 248,761 86,315 284,545
BL Kashyap 61.85 -0.98 -1.56 82.30 63.11 17,759 14,011 21,578
BOMDYEING 174.10 -0.35 -0.20 53.34 42.54 20,826 12,671 39,043
BSLSENETFG 84.81 -0.93 -1.08 99.67 99.64 2,098 721 2,105
Bajaj Finance 1094.20 7.50 0.69 24.39 53.93 147,444 326,347 604,530
Balgopal Commer 224.95 -4.70 -2.05 97.56 94.73 5,364 2,835 5,498
Bazel Internati 70.80 1.44 2.08 75.00 95.11 300 1,696 400
Best Agrolife 333.00 -0.45 -0.13 67.95 67.36 3,312 1,768 4,874
Bhar at 22 ETF 114.98 0.39 0.34 80.01 80.31 73,587 39,846 91,972
Bharat Dynamics 1514.95 -26.20 -1.70 70.64 54.25 65,706 50,095 93,019
Bharat Elec 418.50 0.90 0.22 70.47 63.31 797,277 532,260 1,131,351
Bhudevi Infra 270.25 -2.75 -1.01 100.00 100.00 1 43 1
Bigbloc Constru 52.13 0.68 1.32 79.79 84.32 3,047 3,296 3,819
BlackBuck 689.40 -43.95 -5.99 42.66 43.12 29,316 21,348 68,717
Blue Cloud 23.95 -0.05 -0.21 81.25 69.03 248,202 230,412 305,497
Blue Pearl Agri 78.30 -1.55 -1.94 100.00 100.00 2,774 6,386 2,774
Bonlon Industri 50.78 -0.67 -1.30 55.78 56.38 41,453 69,435 74,313
Brainbees Solu 357.45 -6.25 -1.72 56.43 56.10 30,430 12,412 53,924
Brand Concepts 344.25 5.40 1.59 100.00 100.00 540 420 540
CAMS 3876.00 38.35 1.00 51.43 57.76 5,842 10,381 11,360
CIEINDIA 431.40 -1.40 -0.32 55.04 41.13 2,395 17,039 4,351
CPSE ETF 94.48 0.41 0.44 82.90 83.67 69,931 104,482 84,351
CREDENT GLOBAL 28.88 0.16 0.56 95.88 94.35 4,215 84,147 4,396
Candour Techtex 154.06 7.31 4.98 100.00 100.00 253,986 149,592 253,986
Capacite Infra 273.15 -3.35 -1.21 56.21 55.73 10,878 6,856 19,352
Capital SFB 281.25 2.85 1.02 77.03 79.66 751 505 975
Carysil 907.10 -9.60 -1.05 51.35 47.13 2,017 1,159 3,928
Ceenik Exports 448.00 -1.55 -0.34 100.00 100.00 851 824 851
Ceeta Industrie 39.00 -0.61 -1.54 90.77 94.93 305 187 336
Checkpoint 60.61 1.18 1.99 100.00 100.00 50,586 51,191 50,586
Chembond Materi 167.70 -2.65 -1.56 92.51 86.59 1,111 1,513 1,201
Chola Invest. 1684.75 14.20 0.85 62.65 49.84 29,479 13,068 47,054
City Pulse 3010.80 -49.70 -1.62 84.62 85.16 1,100 2,640 1,300
Classic Filamen 26.59 4.43 19.99 93.97 81.55 53,794 28,677 57,247
Classic Leasing 31.76 -1.67 -5.00 100.00 100.00 1 318 1
Cochin Shipyard 1792.10 -16.70 -0.92 49.36 48.12 58,731 35,272 118,988
Cohance Life 885.50 -14.20 -1.58 95.38 83.63 117,762 27,486 123,472
Concord Biotech 1512.85 -9.15 -0.60 58.44 62.06 1,143 2,023 1,956
Cospower 732.00 3.00 0.41 100.00 92.00 500 1,150 500
CreditAccess Gr 1339.25 43.80 3.38 59.14 54.51 8,120 5,946 13,729
Valor Estate 151.90 -0.45 -0.30 60.04 60.06 28,715 28,708 47,830
DC Infotech 261.50 6.20 2.43 93.60 91.50 2,399 906 2,563
DJ Mediaprint 89.61 -1.24 -1.36 87.19 79.32 1,150 1,081 1,319
DMCC 304.10 -1.05 -0.34 89.50 92.21 1,211 639 1,353
DNL 152.80 -11.50 -7.00 79.18 86.04 3,099 1,880 3,914
DSP Bse Sensex 86.24 -0.26 -0.30 57.56 79.96 137 81 238
DSP Gold ETF 118.79 -5.42 -4.36 50.02 66.44 5,564 5,144 11,124
DSP Liquid ETF 1000.00 0.00 0.00 64.42 94.39 431 4,610 669
DSP MidcapQual 250.63 2.63 1.06 100.00 82.18 290 173 290
DSP Nifty ETF 270.92 0.63 0.23 68.58 66.16 2,743 2,321 4,000
DSP Nifty EW 342.82 0.00 0.00 32.42 96.33 95 2,340 293
DSP NiftyBank 59.36 0.06 0.10 80.46 73.96 527 427 655
DSP PSBank ETF 79.99 1.02 1.29 50.09 63.25 1,075 918 2,146
DSP Priv Bank 29.04 0.26 0.90 88.64 85.02 1,365 1,028 1,540
DSP Silver ETF 141.25 -4.09 -2.81 43.59 51.60 17,825 27,655 40,889
Daulat Sec 37.75 -0.25 -0.66 99.94 80.30 1,633 780 1,634
Decillion Fin 44.55 -1.90 -4.09 100.00 100.00 276 84 276
Dhanalaxmi Cote 151.45 -4.95 -3.16 77.59 89.32 329 161 424
Dhanalaxmi Roto 92.64 0.34 0.37 72.86 76.31 1,396 2,040 1,916
Dhanashree Elec 301.15 -15.85 -5.00 100.00 100.00 115 2,478 115
Dharmaj Crop 299.65 1.45 0.49 58.26 50.31 388 1,186 666
Dhruva Capital 150.00 -2.35 -1.54 98.82 88.10 84 277 85
Digicontent 32.96 -0.57 -1.70 23.23 85.95 200 1,272 861
Digidrive Dist 29.43 0.92 3.23 99.41 52.22 3,226 1,457 3,245
Divyashakti 59.35 -0.51 -0.85 71.16 86.14 533 477 749
Dolat Algotech 82.52 1.25 1.54 62.16 62.95 14,242 8,093 22,910
Dreamfolks Ser. 131.15 -1.60 -1.21 57.81 62.53 4,958 12,802 8,577
EFC 303.80 9.50 3.23 38.54 45.11 17,620 16,307 45,722
ELITECON INTL. 162.35 6.00 3.84 100.00 100.00 600,195 531,529 600,195
EMA India 332.20 6.50 2.00 100.00 100.00 284 182 284
EPIC Energy 44.38 1.41 3.28 59.86 66.52 26,359 10,942 44,033
EQUIPPP 20.29 0.41 2.06 100.00 100.00 2,334 1,054 2,334
ERP Soft System 89.05 -4.60 -4.91 76.47 97.59 13 32 17
EVERFIN 121.85 -0.20 -0.16 90.24 83.29 37 440 41
Ecos India Mobi 222.00 0.30 0.14 52.85 48.32 4,998 3,703 9,457
Eldeco Housing 836.10 -3.15 -0.38 97.96 78.73 48 213 49
Embassy Develop 94.29 0.48 0.51 34.94 40.55 170,384 87,200 487,640
Emerald Finance 87.73 3.23 3.82 76.21 71.05 119,024 149,124 156,169
Engineers India 198.90 -0.40 -0.20 52.78 55.58 62,083 29,304 117,629
Entero Health 1107.85 -15.60 -1.39 87.16 75.72 6,164 2,086 7,072
Epigral 1699.80 -2.15 -0.13 58.50 77.62 258 519 441
Eraaya Life 34.46 -1.73 -4.78 62.23 65.92 191,225 102,076 307,287
Escorts Kubota 3687.15 -12.30 -0.33 22.77 54.44 1,131 2,998 4,968
Espire Hospital 443.00 -1.00 -0.23 72.34 76.60 136 369 188
Eternal 328.30 -9.75 -2.88 53.66 44.01 1,280,992 900,991 2,387,146
Evans Electric 165.00 4.60 2.87 100.00 94.12 3,000 6,400 3,000
Expo Eng 82.30 0.80 0.98 71.77 65.66 1,747 3,131 2,434
F Mec Intl. 119.90 -0.30 -0.25 49.07 61.63 5,602 8,716 11,417
FEDDERS HOLDING 55.52 -0.85 -1.51 49.46 37.75 102,624 44,690 207,502
FYNX CAPITAL 55.49 1.08 1.98 100.00 100.00 900 1,302 900
Fineotex Chem 248.10 2.35 0.96 59.62 57.44 7,831 7,330 13,135
Fino Payments 321.80 -9.65 -2.91 45.21 44.18 5,266 5,522 11,648
First Custodian 90.00 1.00 1.12 83.33 93.13 5 54 6
Fischer Medical 102.05 2.70 2.72 47.69 65.67 6,556 8,263 13,747
Flomic Global 52.49 0.99 1.92 81.91 71.84 1,399 1,903 1,708
Forbes Precisio 169.10 1.55 0.93 66.02 64.67 2,310 4,269 3,499
Fratelli Vineya 128.45 4.30 3.46 86.76 74.93 17,541 13,430 20,217
Fusion Finance 184.05 0.20 0.11 51.82 63.02 5,461 6,547 10,539
G. G. Dandekar 81.00 -2.50 -2.99 89.07 90.98 326 337 366
GAMCO 39.33 -3.09 -7.28 82.40 85.74 72,471 30,505 87,947
GFL 74.66 -2.66 -3.44 45.36 53.11 19,996 43,211 44,083
GM 79.52 9.02 12.79 100.00 88.33 11,200 14,840 11,200
GMR Airports 92.29 0.30 0.33 46.12 53.19 104,551 84,638 226,697
GNFC 500.15 0.90 0.18 78.81 70.11 8,313 3,836 10,548
GRANDOAK 40.75 1.94 5.00 100.00 100.00 1,679 19,219 1,679
Gajanan Sec 59.66 -5.35 -8.23 85.97 82.43 3,359 1,511 3,907
Galaxy Agrico 53.50 1.70 3.28 100.00 97.86 129 73 129
Gallantt Ispat 538.75 -56.40 -9.48 49.93 50.89 48,962 15,581 98,065
GeeCee Ventures 332.55 -5.10 -1.51 96.62 91.02 887 318 918
Genomic Valley 30.04 -1.24 -3.96 97.72 91.09 13,699 4,470 14,019
Gloster 628.05 -7.65 -1.20 85.87 97.44 79 190 92
Go Digit 354.15 0.50 0.14 57.94 48.27 2,705 3,552 4,669
Greenhitech Ven 135.05 6.40 4.97 100.00 91.30 9,000 4,200 9,000
Greenpanel Ind 307.05 1.35 0.44 51.29 43.74 3,577 3,207 6,974
Gtt Data Solu 88.53 4.21 4.99 65.41 75.83 81,579 61,126 124,717
Guj Amb Exports 105.90 -1.20 -1.12 56.22 68.25 21,700 54,303 38,601
HDFC GOLD ETF 105.27 -3.69 -3.39 55.07 55.76 653,705 506,445 1,187,039
HDFC Momentum 32.19 -0.11 -0.34 37.71 53.20 11,209 6,915 29,727
HDFC Nifty 250 173.43 -0.10 -0.06 68.73 71.57 28,398 25,458 41,320
HDFC Nifty 50 137.70 1.59 1.17 58.27 59.71 1,702 1,382 2,921
HDFC Nifty Gro 127.61 2.11 1.68 62.08 61.50 3,986 1,014 6,421
HDFC Nifty IT 37.96 0.86 2.32 78.06 59.67 18,674 7,943 23,924
HDFC Nifty Low 21.45 -0.09 -0.42 86.13 65.88 5,080 3,333 5,898
HDFC Nifty Pri 28.93 0.17 0.59 58.22 66.43 2,979 2,518 5,117
HDFC Nifty Qua 60.07 0.35 0.59 49.02 59.41 5,010 4,024 10,221
HDFC NiftyBank 59.65 0.04 0.07 97.85 93.25 2,961 1,678 3,026
HDFC SENSEX 95.16 0.02 0.02 73.60 84.48 2,010 2,074 2,731
HDFC SIL ETF 140.97 -4.11 -2.83 57.16 47.86 516,025 490,409 902,742
HEUBACHIND 515.60 -4.40 -0.85 72.26 89.68 310 520 429
HINDPETRO 440.55 -14.95 -3.28 43.06 56.97 80,573 78,091 187,134
HINDWAREAP 371.20 -10.00 -2.62 46.10 54.44 2,139 6,032 4,640
HP Adhesives 46.50 -0.13 -0.28 67.68 66.60 578 2,898 854
Helpage Fin 27.95 1.50 5.67 59.58 82.72 7,364 6,065 12,359
Hemisphere 145.05 0.20 0.14 57.64 55.15 10,387 11,890 18,020
Hilltone SoftG 60.94 1.19 1.99 100.00 100.00 6,908 5,460 6,908
Hindalco 792.50 7.35 0.94 77.52 79.40 173,135 185,641 223,342
Hitachi Energy 17067.30 -398.95 -2.28 43.54 35.03 573 540 1,316
Humming Bird 27.80 1.23 4.63 100.00 84.91 11,250 11,250 11,250
ICICI Lombard 1979.85 -27.30 -1.36 47.46 41.71 3,555 5,709 7,491
ICICI N100 ETF 29.50 0.03 0.10 99.44 97.97 101,592 22,615 102,164
IDBI Bank 94.15 -0.16 -0.17 47.11 49.76 977,909 442,971 2,075,661
IDFC Sensex 909.00 -0.33 -0.04 100.00 75.51 8 7 8
IIFL Capital 356.40 6.00 1.71 70.62 64.85 53,252 34,948 75,407
IIRM Holdings 75.78 -0.42 -0.55 80.83 54.29 2,699 6,246 3,339
IKIO Tech 210.65 -4.55 -2.11 82.50 66.04 2,154 1,347 2,611
IRB Infra 43.36 0.12 0.28 76.09 68.27 422,273 343,094 554,930
IRB InvIT 62.73 -0.28 -0.44 98.91 96.24 863,020 10,297,564 872,572
IRIS Business S 316.25 0.00 0.00 89.29 82.88 517 467 579
IRM Energy 327.75 -4.50 -1.35 60.72 56.06 4,985 3,398 8,210
ITC 415.85 3.00 0.73 56.03 59.63 1,203,164 682,772 2,147,295
Imagicaaworld 53.96 -0.60 -1.10 69.96 68.07 24,127 19,521 34,486
India Shelter 887.50 -10.65 -1.19 67.72 59.27 6,572 3,421 9,704
Indiamart Inter 2349.65 -25.40 -1.07 68.05 61.83 2,145 2,440 3,152
Indo Cotspin 28.33 -0.86 -2.95 95.06 87.84 577 1,060 607
Indus Infra Tru 120.17 0.37 0.31 66.96 75.32 5,972 3,765 8,919
Infronics Syst 29.15 1.65 6.00 51.38 57.29 4,743 1,389 9,232
Innova Captab 802.40 -1.35 -0.17 41.20 58.76 227 616 551
Integ Proteins 30.00 0.00 0.00 100.00 100.00 27 475 27
Integrated Ind 24.77 -0.12 -0.48 100.00 100.00 313,209 261,285 313,209
Interarch Build 2016.65 -7.40 -0.37 48.32 58.01 1,536 1,809 3,179
Inve Gold ETF 10672.96 -425.16 -3.83 65.22 68.46 30 38 46
Ipru Gold ETF 104.73 -4.53 -4.15 62.82 62.17 2,054,114 878,772 3,269,835
Ipru Nifty 200 32.36 -0.07 -0.22 85.27 81.39 59,005 36,388 69,197
Ipru Nifty 50 291.12 0.75 0.26 48.10 69.72 12,387 19,777 25,750
Ipru Nifty Alp 28.05 0.03 0.11 78.34 87.21 15,646 13,519 19,971
Ipru Nifty Con 129.50 -0.94 -0.72 69.99 78.99 905 933 1,293
Ipru Nifty Fin 31.90 -0.17 -0.53 78.43 86.16 13,360 18,021 17,034
Ipru Nifty Hea 153.31 -1.00 -0.65 56.36 56.54 2,895 2,030 5,137
Ipru Nifty IT 39.39 0.71 1.84 60.18 68.39 28,177 13,097 46,819
Ipru Nifty PSU 79.58 -0.16 -0.20 59.71 59.81 8,670 8,295 14,521
Ipru Nifty5yr 63.48 -0.07 -0.11 54.14 69.84 8,854 3,514 16,353
Ipru NiftyAuto 27.98 0.03 0.11 78.78 48.03 18,302 10,427 23,232
Ipru NiftyBank 59.42 0.04 0.07 60.39 66.06 5,065 5,324 8,387
Ipru NiftyFMCG 60.51 0.33 0.55 61.27 73.70 70,443 51,513 114,978
Ipru SilverETF 148.53 -2.45 -1.62 69.64 60.21 1,679,434 957,013 2,411,680
JHS Svendgaard 32.99 -0.02 -0.06 100.00 59.06 105 550 105
JSL Industries 1323.00 54.50 4.30 55.88 79.75 19 13 34
JSW Infra 299.55 1.55 0.52 54.04 60.91 30,883 95,953 57,148
JTL Ind. 68.72 -1.72 -2.44 60.58 51.91 11,767 19,941 19,424
Jana SFB 446.90 7.65 1.74 71.48 62.40 7,470 6,648 10,451
Jasch Gauging 541.15 8.85 1.66 81.43 94.60 478 728 587
Jayabharat Cred 32.43 0.63 1.98 100.00 100.00 5,028 3,069 5,028
Jaykay Ent 229.60 -1.55 -0.67 61.15 60.43 147,564 111,954 241,326
Jindal Steel 1009.05 0.45 0.04 46.72 48.41 5,308 7,772 11,362
Jubilant Ing. 684.30 -1.20 -0.18 54.94 53.91 12,545 7,978 22,833
KR RAIL ENGINE 39.12 -0.32 -0.81 75.46 74.69 59,476 37,185 78,817
KJMC Fin Ser 82.21 -1.60 -1.91 65.53 70.15 791 826 1,207
KPIGREEN 508.55 3.55 0.70 43.01 55.46 24,126 65,211 56,093
KPIT Tech 1161.10 8.60 0.75 45.14 45.25 29,563 14,516 65,487
Kairosoft AI 51.36 0.65 1.28 97.35 95.98 104,255 22,877 107,096
Kapil Cotex Ltd 199.75 -1.00 -0.50 100.00 100.00 1 2 1
Kiduja India 21.56 0.16 0.75 63.70 74.80 5,166 2,039 8,110
3B BlackBio Dx 1390.20 -19.75 -1.40 59.62 59.07 1,317 1,469 2,209
Kirloskar Ind 3911.85 6.80 0.17 67.35 72.43 33 58 49
Kisaan Parivar 24.16 -0.65 -2.62 75.70 76.34 2,940 3,865 3,884
Kotak NiftyPSU 783.43 -1.19 -0.15 98.95 89.20 1,790 1,194 1,809
Kotak Sensex 92.19 -0.88 -0.95 74.69 85.03 4,998 9,388 6,692
Krishival Foods 501.05 -2.25 -0.45 32.68 43.93 4,892 3,618 14,970
Kumbhat Fin Ser 23.98 0.98 4.26 99.56 99.93 228 276 229
L&T Finance 266.80 -1.05 -0.39 57.86 49.12 186,018 142,373 321,499
LT Technology 4200.30 1.45 0.03 66.01 64.38 1,812 1,764 2,745
LIC India 900.15 8.10 0.91 51.67 38.90 12,241 16,292 23,692
LIC Nifty Mid 59.39 -0.30 -0.50 100.00 88.57 40 10,343 40
LOGICA 204.00 8.65 4.43 50.00 33.33 5,400 1,800 10,800
LT Foods 425.55 -5.55 -1.29 53.80 51.87 35,197 29,366 65,426
Landmark Global 51.80 -0.50 -0.96 66.67 70.83 9,600 5,440 14,400
Leela Palaces 435.05 -5.55 -1.26 85.76 73.01 59,953 22,215 69,909
Lehar Footwears 245.10 6.35 2.66 90.86 88.73 11,843 8,468 13,034
Linc 129.20 -1.15 -0.88 79.28 74.41 7,474 6,620 9,427
Lodha Developer 1175.30 -8.70 -0.73 44.60 45.98 11,910 11,389 26,703
Lucent Ind 1062.60 -10.95 -1.02 69.79 23.30 730 1,205 1,046
MM Financial 298.95 -1.40 -0.47 46.15 50.67 53,893 57,744 116,772
MARBLE CITY IND 164.85 -0.45 -0.27 80.33 74.52 915 828 1,139
MBL Infra 41.80 -0.97 -2.27 91.26 90.51 2,121 2,449 2,324
MO M50 ETF 266.83 -1.57 -0.58 98.81 97.52 166 228 168
MO Midcap 100 63.75 -0.22 -0.34 79.38 74.64 36,404 21,080 45,863
MO NASDAQ 100 240.66 -0.94 -0.39 68.50 72.72 169,946 96,601 248,093
MO Nasdaq Q50 100.61 -0.31 -0.31 58.88 61.07 11,058 7,652 18,780
MO Nifty200Mom 64.38 -0.22 -0.34 65.48 83.96 4,190 5,442 6,399
MOTHERSON 107.10 1.75 1.66 69.57 64.71 2,353,526 842,346 3,382,880
MPDL 48.65 2.30 4.96 100.00 97.02 301 600 301
Madhuveer Com 189.10 7.75 4.27 61.66 69.10 53,537 34,563 86,823
Magellanic 57.00 -2.48 -4.17 38.81 46.99 127,133 191,975 327,538
Maitri 38.51 0.00 0.00 100.00 100.00 1 133 1
Mangal Credit 179.95 1.25 0.70 37.29 21.23 3,375 1,524 9,050
Manoj Ceramic 105.85 1.90 1.83 50.00 57.69 10,000 6,000 20,000
Manoj Vaibhav G 186.05 -0.90 -0.48 77.63 63.72 937 2,385 1,207
Marg Techno Pro 48.31 -2.54 -5.00 100.00 100.00 1,460 1,383 1,460
Markolines 175.90 1.25 0.72 32.20 29.50 24,606 18,474 76,412
Mega Nirman 24.98 -0.52 -2.04 100.00 91.78 25 223 25
Megasoft 168.40 8.00 4.99 90.65 81.24 37,241 32,024 41,081
Mercury Ev-Tech 45.30 0.10 0.22 65.80 81.52 154,215 190,417 234,357
Midwest Gold 2029.60 -41.40 -2.00 100.00 100.00 4,091 10,425 4,091
Milgrey Finance 82.73 -4.11 -4.73 76.13 83.87 23,571 14,255 30,960
Mindspace REIT 463.89 -4.02 -0.86 77.30 73.89 10,950 6,562 14,165
Mirae BSE Sens 86.79 0.38 0.44 74.50 88.55 333 798 447
Mirae EV ETF 31.29 -0.03 -0.10 81.05 74.52 18,797 13,550 23,192
Mirae HangSeng 26.98 0.76 2.90 100.00 87.29 4,884 14,255 4,884
Mirae INDIAETF 154.36 0.76 0.49 68.46 92.05 586 697 856
Mirae NiftyFin 28.48 -0.01 -0.04 71.28 69.96 13,833 33,646 19,407
Mirae SP 500 68.64 0.58 0.85 96.03 97.61 10,415 4,266 10,846
Misquita Engine 108.50 2.40 2.26 66.67 50.00 2,000 1,600 3,000
Modern Eng 37.28 0.25 0.68 85.39 76.02 30,606 26,967 35,841
Modison 154.60 -2.05 -1.31 75.69 83.76 1,663 1,651 2,197
Mold Tek Tech 197.15 -4.25 -2.11 86.40 58.62 4,109 3,112 4,756
Morgan Ventures 71.30 0.91 1.29 50.92 65.11 1,411 1,920 2,771
Mufin Green 94.86 -5.56 -5.54 58.90 58.00 78,039 39,614 132,485
Muller and Phip 242.00 -2.05 -0.84 91.67 88.19 11 22 12
My Money Sec 45.69 -2.16 -4.51 66.88 89.15 208 1,032 311
NELCO 854.10 -18.90 -2.16 66.59 54.64 1,796 2,190 2,697
NIITMTS 327.55 -1.25 -0.38 84.45 74.64 315 1,029 373
NMS Resources 79.91 3.74 4.91 95.01 97.58 12,361 8,628 13,010
National Peroxi 605.75 3.80 0.63 69.15 81.34 742 1,032 1,073
Naturite Agro 276.00 -13.90 -4.79 94.26 96.57 460 912 488
Ndr Auto Compon 979.95 -3.95 -0.40 74.95 67.20 751 641 1,002
Netweb 3746.10 -149.05 -3.83 40.83 35.53 47,045 56,162 115,209
Nidhi Granites 447.40 20.60 4.83 100.00 100.00 1,673 842 1,673
Nilachal Refra 42.49 0.75 1.80 98.48 93.74 1,164 365 1,182
Nipp BSE NXT50 90.35 -0.22 -0.24 88.25 82.99 14,620 9,186 16,566
Nipp Gold Bees 101.69 -4.00 -3.78 73.73 68.82 15,571,515 7,710,068 21,120,166
Nipp Hang Seng 512.23 11.25 2.25 58.63 61.66 3,064 4,126 5,226
Nipp InfraBeES 971.55 -6.30 -0.64 73.23 76.67 643 553 878
Nipp Nifty 100 280.90 0.60 0.21 61.44 77.40 3,530 3,249 5,745
Nipp Nifty 50 292.45 0.61 0.21 68.66 76.71 193,989 335,180 282,535
Nipp Nifty PSU 87.78 -0.59 -0.67 60.32 60.46 110,084 82,274 182,487
Nipp Nifty1D 999.99 -0.01 -0.00 82.51 75.42 325,554 175,467 394,554
Nipp Nifty50 Sh 506.74 7.94 1.59 79.91 74.13 3,958 1,101 4,953
Nipp NiftyBank 598.57 0.50 0.08 52.81 72.39 15,059 23,010 28,516
Nipp NiftyNext 746.74 -1.63 -0.22 60.81 64.91 33,500 32,759 55,087
Nipp Sensex 963.70 0.24 0.02 66.22 70.73 5,085 4,699 7,679
Nitin Castings 481.00 -18.90 -3.78 68.57 73.01 432 156 630
Northern Spirit 166.70 1.15 0.69 77.33 70.08 4,326 3,384 5,594
Northlink Fisc 22.28 -1.08 -4.62 100.00 100.00 232 250 232
Nutech Global 26.00 0.00 0.00 100.00 100.00 42 59 42
Octal Credit 24.99 1.50 6.39 53.51 68.19 2,378 944 4,444
Omega Int Tech 246.05 -5.00 -1.99 100.00 100.00 356 1,810 356
Onix Solar 315.20 -16.55 -4.99 59.58 65.72 6,377 11,856 10,704
Optiemus Infra 602.45 -15.75 -2.55 56.04 53.53 12,147 9,873 21,674
Orient Paper 26.52 0.32 1.22 87.39 85.09 87,511 32,944 100,135
Oriental RI 158.65 16.35 11.49 64.34 65.13 261,512 66,683 406,429
PANABYTE TECH 37.36 -1.56 -4.01 69.84 80.03 5,848 6,764 8,374
PCBL Chemical 369.25 0.60 0.16 56.12 47.64 27,472 37,006 48,953
PCL 92.59 4.40 4.99 100.00 100.00 5,000 4,000 5,000
PH CAPITAL 190.15 -0.20 -0.11 64.82 86.22 1,454 1,817 2,243
PRAVEG 345.95 -0.65 -0.19 69.70 75.89 9,323 26,542 13,375
Palco Metals 139.95 -1.90 -1.34 99.30 84.33 569 564 573
Pan Electroncis 56.68 0.77 1.38 89.19 90.69 1,502 526 1,684
Panorama Studio 191.70 -5.25 -2.67 75.35 58.70 13,128 10,449 17,423
Patanjali Foods 594.00 4.80 0.81 49.65 51.49 22,403 27,630 45,122
Piotex Ind 62.60 3.70 6.28 75.00 87.50 3,600 3,360 4,800
PowerGrid InvIT 95.97 0.35 0.37 86.42 80.43 96,360 84,227 111,498
Prime Industrie 41.05 0.53 1.31 86.90 87.89 6,874 27,441 7,910
Primo Chemicals 23.78 -0.13 -0.54 87.28 85.95 5,072 7,421 5,811
Puretrop Fruits 143.30 4.20 3.02 79.60 71.06 4,486 7,714 5,636
Purshottam Invt 38.00 1.01 2.73 50.00 98.45 2 26,828 4
QNIFTY 2846.00 26.00 0.92 100.00 80.14 4 23 4
Quality Power 965.45 -31.55 -3.16 45.13 41.89 5,000 8,044 11,078
Quant Gold ETF 101.69 -4.02 -3.80 52.74 54.91 26,295 13,460 49,862
Quest Capital 325.00 0.00 0.00 79.19 82.36 1,652 782 2,086
Quint Digital 47.21 -2.48 -4.99 100.00 95.65 4,053 5,712 4,053
R M Drip Spri 74.65 3.55 4.99 66.84 75.31 28,439 66,225 42,549
RDB Infra 47.36 -2.31 -4.65 70.49 82.24 8,026 13,899 11,386
RRIL 20.99 -0.26 -1.22 76.62 81.06 44,514 32,163 58,100
RUDRAECO 30.50 0.39 1.30 85.75 92.11 73,153 126,037 85,312
Rajkot Invest 50.94 2.42 4.99 99.98 96.98 18,314 17,599 18,318
Rajputana Inves 39.60 0.54 1.38 96.26 82.82 2,725 783 2,831
Ramsons Project 196.10 5.80 3.05 100.00 100.00 1,146 966 1,146
Rattanindia Ent 51.39 0.41 0.80 54.99 55.51 99,609 62,408 181,141
Ravi Leela Gran 43.50 -0.05 -0.11 94.09 69.55 796 2,219 846
Raymond 580.20 -2.10 -0.36 51.98 54.59 7,955 5,881 15,305
Redtape 136.80 -0.80 -0.58 78.39 59.67 44,926 26,770 57,313
Relic Life Scie 81.17 -2.75 -3.28 96.39 97.16 267 478 277
Resgen 79.22 -0.90 -1.12 59.26 63.78 12,000 17,700 20,250
Response Info 31.78 1.20 3.92 81.96 88.82 5,491 2,257 6,700
Restaurant Bran 70.67 -0.46 -0.65 55.11 60.02 20,705 24,380 37,573
Rhetan TMT 21.93 -0.14 -0.63 74.15 63.36 74,627 43,259 100,643
Richfield Fin 39.79 -0.04 -0.10 83.01 69.49 425 1,540 512
Rodium Realty 161.50 1.50 0.94 96.83 95.95 1,830 521 1,890
Rolcon Engg 755.85 20.50 2.79 100.00 100.00 100 80 100
Rudra Gas 83.00 3.67 4.63 100.00 100.00 11,000 5,800 11,000
Rudra Global 28.31 -0.18 -0.63 76.39 81.47 24,298 28,568 31,807
Rushil Decor 26.90 -0.19 -0.70 77.14 64.83 24,022 24,980 31,141
SBI BSE 100 299.22 -0.04 -0.01 91.83 86.25 866 720 943
SBI Card 928.45 -7.75 -0.83 37.14 51.13 25,755 19,376 69,355
SBI Gold ETF 104.90 -3.90 -3.58 43.51 57.46 459,942 523,126 1,057,135
SBI Life Insura 1852.45 12.40 0.67 51.68 59.04 5,705 5,554 11,040
SBI Sensex ETF 936.65 4.04 0.43 93.96 89.89 22,942 10,849 24,416
SCI Land and As 50.93 1.21 2.43 60.09 64.88 75,312 32,081 125,335
SG FINSERVE 402.55 4.70 1.18 50.01 47.69 27,843 21,988 55,679
SG MART 354.35 -7.70 -2.13 54.74 51.82 25,048 21,083 45,757
SGB Sr IV22-23 12840.40 -759.60 -5.59 86.85 90.08 284 87 327
SGBAPR28I 12712.57 -854.93 -6.30 63.24 71.88 277 137 438
SGBAUG28V 12734.14 -670.21 -5.00 93.55 80.80 87 272 93
SGBAUG29V 12660.00 -648.46 -4.87 68.40 77.18 145 89 212
SGBFEB29XI 12582.75 -662.25 -5.00 90.91 97.44 10 8 11
SGBJAN29IX 12510.00 -645.89 -4.91 95.73 85.74 224 99 234
SGBJAN29X 12800.00 1,886.29 17.28 86.36 0.00 19 0 22
SGBJU29III 12500.00 -609.09 -4.65 97.50 88.32 39 48 40
SGBJUL28IV 12528.27 -659.38 -5.00 100.00 90.91 8 48 8
SGBJUL29IV 12588.57 -993.43 -7.31 77.85 83.82 116 34 149
SGBMAR30X 12800.00 -452.47 -3.41 96.88 90.70 31 16 32
SGBMAY26 13350.00 -8.02 -0.06 100.00 66.67 1 3 1
SGBMAY28 12515.00 -712.36 -5.39 80.36 87.59 135 73 168
SGBMR29XII 12580.00 -599.11 -4.55 92.11 90.36 35 84 38
SGBN28VIII 12705.38 -668.70 -5.00 95.00 96.40 76 21 80
SGBOC28VII 12626.58 -664.55 -5.00 70.59 90.64 36 31 51
SGBSEP28VI 12577.05 -661.95 -5.00 97.96 95.42 48 25 49
SGBSEP29VI 12516.28 -1,083.61 -7.97 66.85 72.44 605 177 905
SJS Enterprises 1508.05 -38.25 -2.47 54.73 78.00 2,959 7,531 5,407
SMALLCAP 45.67 -0.13 -0.28 72.35 80.43 33,603 33,805 46,444
SMT Engineering 80.66 1.58 2.00 100.00 100.00 1 1 1
SNXT30BEES 40.25 -0.43 -1.06 90.98 91.97 5,268 1,222 5,790
SPA Capital 186.40 0.00 0.00 100.00 100.00 1 86 1
SRM Energy 21.14 0.41 1.98 100.00 100.00 4,717 4,147 4,717
SSIL 21.60 -0.24 -1.10 84.49 89.73 10,631 5,277 12,582
SUMITOMO 518.95 -10.50 -1.98 66.59 57.25 11,379 5,677 17,088
SWATIPRO 34.47 1.97 6.06 63.85 75.03 39,008 25,822 61,089
Safari Ind 2085.35 -31.90 -1.51 76.09 75.63 175 412 230
Saffron Ind 63.97 3.04 4.99 100.00 100.00 20,886 10,170 20,886
Sai Silks 187.60 4.35 2.37 45.35 52.35 29,642 26,712 65,364
Sainik Finance 42.60 -0.68 -1.57 100.00 100.00 693 1,918 693
Salem Erode Inv 41.15 3.63 9.67 64.54 63.06 404 303 626
Sam Ind 60.05 -0.88 -1.44 59.38 93.36 288 988 485
Sammaan Capital 174.40 -0.65 -0.37 45.29 38.71 214,518 171,379 473,664
Samrat Forgings 265.00 0.00 0.00 100.00 98.48 25 91 25
Samyak Intl 24.90 0.24 0.97 86.50 94.00 980 855 1,133
Sandesh 1179.40 24.50 2.12 90.91 95.59 20 39 22
Sanghvi Movers 363.10 -8.20 -2.21 46.91 48.12 4,821 6,350 10,277
Sanstar 95.60 -1.06 -1.10 78.47 64.87 9,471 8,774 12,070
Sarthak Ind 38.20 0.60 1.60 100.00 100.00 2,306 1,843 2,306
Sarvottam Fin 21.98 -0.01 -0.05 82.74 81.38 997 1,265 1,205
Satin Credit 146.50 -0.40 -0.27 72.60 72.18 432 2,111 595
Sayaji Pune 832.00 28.50 3.55 87.96 93.92 95 148 108
SecMark Consult 115.40 -4.80 -3.99 100.00 99.48 55 38 55
Shankar Lal Ram 72.00 -0.99 -1.36 100.00 100.00 992 2,562 992
Shekhawati Ind 21.09 -0.62 -2.86 100.00 98.48 1,404 2,157 1,404
Shervani Indust 397.55 -10.00 -2.45 99.04 91.17 103 89 104
Sheshadri Ind 23.77 2.16 10.00 99.80 99.03 7,443 1,630 7,458
Shivalik Rasa 421.05 0.40 0.10 66.06 80.71 759 516 1,149
Shradha AI Tech 38.16 -0.07 -0.18 57.99 58.46 14,472 23,743 24,955
Shree Marutinan 100.05 -0.50 -0.50 75.00 81.82 1,500 900 2,000
Shree Pacetroni 244.70 10.55 4.51 100.00 100.00 6,099 7,557 6,099
Shree Tirupati 45.12 -0.33 -0.73 93.08 68.93 2,850 5,530 3,062
Shri Balaji Val 127.70 -2.80 -2.15 75.00 62.50 1,800 2,400 2,400
SignatureGlobal 1064.15 -8.60 -0.80 20.46 21.69 3,219 3,345 15,731
Sika Interplant 1202.25 -13.75 -1.13 46.52 57.35 9,767 9,684 20,993
Siyaram Recycli 98.30 -0.15 -0.15 71.70 67.31 57,000 21,000 79,500
Sky Gold 372.65 10.50 2.90 78.13 72.30 695,830 177,588 890,594
Sofcom Systems 56.43 -5.01 -8.15 70.12 59.17 65,431 46,168 93,310
Sonal Adhesives 49.00 0.05 0.10 100.00 97.38 17 1,121 17
Spandana Sphoor 247.75 -0.70 -0.28 73.46 69.80 3,294 5,245 4,484
Spectrum Electr 1292.35 0.35 0.03 96.31 96.41 209 59 217
Stanley Life 289.90 -3.40 -1.16 76.91 80.42 1,176 1,294 1,529
Step Two Corp 32.40 -1.60 -4.71 100.00 98.78 31 732 31
Sterling Power 32.57 0.03 0.09 75.60 70.11 6,585 4,648 8,710
Sterling Wilson 228.25 -2.20 -0.95 57.26 37.62 49,405 164,186 86,282
Storage Technol 75.41 3.77 5.26 80.00 71.43 12,800 6,400 16,000
Styrenix 2548.45 -23.60 -0.92 97.96 93.35 77,241 16,969 78,846
Sujala Trading 83.53 -1.40 -1.65 100.00 100.00 48,694 92,003 48,694
Sumuka Agro Ind 229.60 -3.25 -1.40 81.58 66.38 6,570 7,028 8,053
Sundaram-Clayto 1547.45 12.60 0.82 78.59 78.25 312 395 397
Sunita Tools 805.30 -42.35 -5.00 78.95 71.53 18,750 15,575 23,750
Sunrakshakk Ind 239.95 -3.35 -1.38 80.40 78.77 9,642 10,723 11,992
Superior Ind 40.91 -0.78 -1.87 94.20 81.94 2,451 14,598 2,602
Supreme Holding 85.77 -1.35 -1.55 46.15 51.38 994 3,653 2,154
Suryoday Small 149.00 -2.05 -1.36 76.65 64.48 5,059 4,876 6,600
Suyog Gurbaxani 120.00 1.35 1.14 66.67 79.41 3,000 4,050 4,500
Swarna Sec 63.70 -0.08 -0.13 100.00 99.93 102 273 102
Swarnsarita Jew 31.95 1.34 4.38 61.16 63.14 4,498 3,863 7,355
Swiss Military 23.09 -0.16 -0.69 82.08 81.78 95,950 83,015 116,900
Syrma SGS 768.75 -26.70 -3.36 54.71 49.72 19,662 16,223 35,941
TARC 146.45 -0.10 -0.07 72.28 60.20 5,756 8,153 7,963
TBO Tek 1593.25 21.75 1.38 62.60 63.46 1,714 1,650 2,738
TMB 449.65 -4.40 -0.97 63.77 70.62 4,155 5,407 6,516
TPCL 152.05 -1.90 -1.23 72.73 92.65 32 333 44
TRILIANCE 86.83 -1.77 -2.00 100.00 100.00 100 71 100
Tamil SteelTube 20.35 -0.41 -1.97 100.00 100.00 500 620 500
Tata Power 397.50 -0.95 -0.24 49.81 68.17 124,590 214,621 250,116
Tata Steel 174.10 1.30 0.75 78.77 69.69 3,508,149 1,171,803 4,453,408
Techknowgreen 153.50 -6.75 -4.21 89.36 79.53 16,800 8,080 18,800
Texel Ind 80.45 -2.51 -3.03 70.66 73.71 48,615 27,238 68,802
Three M Paper B 33.00 0.00 0.00 100.00 100.00 2,000 4,400 2,000
Tierra Agrotech 42.44 0.76 1.82 100.00 72.83 11 3,026 11
Time Techno 216.20 -6.00 -2.70 47.86 44.55 18,996 17,115 39,687
Tips Films 434.00 -2.70 -0.62 99.04 96.22 829 600 837
Tips Music 530.20 9.30 1.79 35.08 48.26 6,168 14,443 17,584
Tradewell Hold. 59.00 2.25 3.96 100.00 100.00 865 504 865
Trishakti Ind 149.15 -3.80 -2.48 76.04 80.47 14,678 7,308 19,304
Tulsyan NEC 41.88 1.99 4.99 94.57 94.28 6,271 1,515 6,631
UNO Minda 1197.35 -28.75 -2.34 46.41 45.38 10,529 7,774 22,688
UP Hotels 1649.80 47.80 2.98 100.00 97.91 28 94 28
UPIL 274.10 -10.25 -3.60 85.26 70.26 3,308 2,027 3,880
UTI BSE Sen Ne 92.36 -0.25 -0.27 87.14 92.51 691 326 793
UTI BSE Sensex 919.66 -15.28 -1.63 94.66 96.76 266 275 281
UTI Gold ETF 103.14 -4.25 -3.96 69.85 68.19 237,824 87,563 340,495
UTI Nifty Bank 59.86 0.01 0.02 87.59 89.98 875 2,270 999
UTI Nifty50ETF 284.03 0.41 0.14 90.09 83.19 1,545 1,398 1,715
Udayshivakumar 29.01 -0.58 -1.96 93.26 92.08 14,443 5,862 15,487
Ujjivan Small 51.90 1.43 2.83 64.48 64.46 2,226,182 1,560,438 3,452,377
Uniparts India 487.05 -52.25 -9.69 41.09 51.05 19,990 19,087 48,651
United Cotfab 23.47 1.11 4.96 100.00 75.00 4,000 3,600 4,000
United Drilling 200.05 -4.85 -2.37 75.81 89.89 235 1,022 310
United Food 211.60 -6.50 -2.98 85.72 75.56 6,653 2,573 7,761
Updater Service 234.10 -0.75 -0.32 77.14 66.96 11,839 9,653 15,348
Uravi Defence 236.50 -8.40 -3.43 85.69 76.49 1,180 2,016 1,377
VEL 33.98 0.00 0.00 100.00 100.00 11,541 5,204 11,541
VIP Industries 429.05 -9.95 -2.27 3.66 13.25 12,063 25,906 329,309
VSF Projects 44.72 -1.27 -2.76 86.15 90.39 1,431 1,602 1,661
Va Tech Wabag 1408.70 -26.85 -1.87 48.62 56.31 9,178 5,623 18,878
Vascon Engineer 65.67 -1.06 -1.59 47.20 38.86 38,664 47,573 81,909
Veedol Corp 1788.80 -34.45 -1.89 74.54 69.59 1,010 539 1,355
Venkatesh Ref 266.50 -5.65 -2.08 61.90 54.79 6,500 8,000 10,500
Vikalp Sec 29.67 1.41 4.99 100.00 100.00 159 2,323 159
Vinayak Polycon 27.52 0.54 2.00 100.00 70.63 4 623 4
Vineet Lab 42.57 -0.33 -0.77 94.82 59.67 6,748 9,200 7,117
Vintage Sec 20.26 -0.51 -2.46 92.86 88.62 364 371 392
Virat Leasing 29.52 0.00 0.00 100.00 98.24 1 67 1
Virtuoso Optoel 509.95 -9.40 -1.81 67.39 75.00 7,750 7,650 11,500
Vishnu Chemical 492.25 7.55 1.56 66.72 48.09 3,162 2,094 4,739
Vistar Amar 120.00 -0.90 -0.74 86.74 88.09 2,008 704 2,315
WAAREE TECH 280.30 1.20 0.43 78.18 74.84 7,525 12,180 9,625
WSFx Global Pay 65.30 2.29 3.63 72.85 92.49 915 2,049 1,256
Waaree Renewabl 1230.15 -33.05 -2.62 45.07 32.57 36,456 248,672 80,880
Welspun Living 128.05 5.65 4.62 44.76 46.73 446,877 141,469 998,272
West Leisure 133.25 6.25 4.92 100.00 98.31 2 82 2
Westlife Food 599.05 -0.15 -0.03 93.60 70.41 29,894 8,513 31,939
Wonder Elect. 145.45 -2.75 -1.86 85.72 62.81 4,101 7,171 4,784
Yaan Enterprise 88.00 -0.39 -0.44 68.03 80.76 3,135 1,789 4,608
ZFCVINDIA 12988.00 -88.55 -0.68 44.07 48.42 52 55 118
Zen Tech 1386.10 -13.95 -1.00 45.92 57.19 6,154 11,143 13,401
Zydus Life 1007.80 7.90 0.79 75.65 65.15 44,229 18,187 58,469
eMudhra 650.45 -11.55 -1.74 63.30 59.40 4,837 3,745 7,641

all stats

Top 100 Companies
Sector
Market Capitalisation Net Sales Net Profit Total Assets Excise Other Income Raw Materials Power & Fuel Employee Cost PBDIT Interest Tax EPS Investments Sundry Debtors Cash/Bank Inventory Debt Contingent Liabilities
Valuation Stats
Sector
EPS Price Earning Ratios Cash Price Earning Ratios Price to Book Value Premium to book value Discount to book value Dividend History Top Dividend Yields Quarterly Growth
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
2025-10-24 06:18:00