03 Dec 16:02

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Advent Hotels | 209.45 | 3.85 | 1.87 | 38.98 | 49.19 | 10,398 | 15,016 | 26,674 |
| Brigade Hotel | 75.53 | 0.05 | 0.07 | 68.37 | 70.39 | 6,939 | 4,658 | 10,149 |
| ITC Hotels | 207.85 | 0.35 | 0.17 | 48.23 | 56.39 | 34,757 | 51,899 | 72,066 |
| Juniper Hotels | 232.80 | -2.45 | -1.04 | 93.93 | 93.84 | 2,325,501 | 466,922 | 2,475,728 |
| Lemon Tree | 163.10 | 0.80 | 0.49 | 48.57 | 65.42 | 36,701 | 143,673 | 75,558 |
| Sapphire Foods | 257.00 | 11.15 | 4.54 | 91.49 | 67.93 | 19,052 | 9,228 | 20,824 |
| Travel Food Ser | 1304.05 | -24.65 | -1.86 | 67.91 | 67.33 | 4,841 | 5,290 | 7,129 |
| Ventive Hospita | 711.65 | -14.55 | -2.00 | 72.71 | 67.76 | 1,204 | 1,092 | 1,656 |