02 Jan 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| HRS Aluglaze | 154.05 | 2.10 | 1.38 | 44.19 | 76.55 | 273,600 | 225,600 | 619,200 |
| Popular Foundat | 31.82 | -0.06 | -0.19 | 50.00 | 83.33 | 3,000 | 9,000 | 6,000 |