28 Nov 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Arfin India | 57.46 | -0.49 | -0.85 | 100.00 | 100.00 | 2,857 | 12,920 | 2,857 |
| Cubex Tubings | 92.41 | 0.48 | 0.52 | 74.94 | 79.37 | 3,667 | 6,655 | 4,893 |
| Gravita India | 1821.80 | -4.70 | -0.26 | 33.96 | 48.92 | 2,630 | 25,624 | 7,745 |
| Guj Intrux | 448.30 | 9.20 | 2.10 | 65.19 | 67.73 | 2,839 | 3,186 | 4,355 |
| Hind Copper | 327.00 | 1.10 | 0.34 | 38.46 | 44.47 | 147,613 | 179,858 | 383,770 |
| Hind Zinc | 485.45 | 11.15 | 2.35 | 45.21 | 55.62 | 121,695 | 95,602 | 269,198 |
| Jain Resource | 400.80 | 6.65 | 1.69 | 62.14 | 50.95 | 65,734 | 57,916 | 105,788 |
| Nile | 1712.75 | 4.85 | 0.28 | 71.28 | 78.83 | 1,045 | 1,631 | 1,466 |
| Om Metallogic | 27.85 | 0.74 | 2.73 | 100.00 | 42.86 | 6,400 | 14,400 | 6,400 |
| Poojawestern Me | 29.94 | 0.01 | 0.03 | 85.31 | 79.40 | 2,590 | 7,929 | 3,036 |
| Precision Wires | 256.40 | -0.40 | -0.16 | 36.32 | 39.93 | 5,086 | 7,807 | 14,004 |
| Ram Ratna Wires | 614.30 | 0.80 | 0.13 | 81.99 | 75.01 | 1,029 | 773 | 1,255 |
| Shalimar Wires | 20.65 | 0.15 | 0.73 | 75.69 | 74.51 | 1,124 | 2,487 | 1,485 |
| Southern Magnes | 89.45 | -4.10 | -4.38 | 82.23 | 84.65 | 6,400 | 3,228 | 7,783 |
| Synthiko Foils | 1648.90 | -33.65 | -2.00 | 100.00 | 100.00 | 2,688 | 4,182 | 2,688 |