04 Nov 11:39

| Company Name | Last Price  | 
						Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes | 
|---|---|---|---|---|---|---|---|---|
| Castrol | 195.20 | -1.00 | -0.51 | 60.93 | 67.99 | 64,733 | 61,966 | 106,233 | 
| Continent Petro | 124.80 | 0.10 | 0.08 | 48.41 | 41.44 | 6,092 | 4,258 | 12,585 | 
| GP Petroleums | 39.83 | -0.38 | -0.95 | 89.77 | 82.37 | 1,307 | 2,136 | 1,456 | 
| Gulf Oil Lubric | 1274.40 | 19.80 | 1.58 | 63.96 | 65.55 | 3,342 | 1,285 | 5,225 |