02 Jan 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Castrol | 191.60 | 0.75 | 0.39 | 53.83 | 51.34 | 95,026 | 95,660 | 176,526 |
| Continent Petro | 108.60 | 1.60 | 1.50 | 84.81 | 88.61 | 402 | 3,724 | 474 |
| GP Petroleums | 35.85 | 1.17 | 3.37 | 98.63 | 92.43 | 359 | 3,518 | 364 |
| Gulf Oil Lubric | 1212.15 | 0.65 | 0.05 | 61.36 | 69.15 | 994 | 1,915 | 1,620 |