03 Dec 14:34

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Castrol | 191.10 | -0.65 | -0.34 | 56.14 | 67.14 | 21,132 | 39,214 | 37,644 |
| Continent Petro | 112.90 | 2.55 | 2.31 | 91.24 | 47.11 | 2,667 | 2,882 | 2,923 |
| GP Petroleums | 36.50 | -0.73 | -1.96 | 81.31 | 81.44 | 1,053 | 3,290 | 1,295 |
| Gulf Oil Lubric | 1158.00 | -19.25 | -1.64 | 67.77 | 67.43 | 490 | 1,010 | 723 |