08 Jan 16:07

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Sundrex Oil | 45.75 | -2.40 | -4.98 | 100.00 | 100.00 | 4,800 | 4,480 | 4,800 |
| Arabian Petrole | 72.00 | -1.00 | -1.37 | 100.00 | 57.89 | 8,000 | 4,400 | 8,000 |
| Castrol | 188.72 | -1.40 | -0.74 | 68.47 | 57.58 | 1,424,536 | 1,117,461 | 2,080,464 |
| GP Petroleums | 34.25 | -1.07 | -3.03 | 64.15 | 69.48 | 38,166 | 31,067 | 59,495 |
| Gulf Oil Lubric | 1165.30 | -5.20 | -0.44 | 48.06 | 56.98 | 17,377 | 17,552 | 36,158 |