21 Oct 15:04

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| ALUWIND INFRA | 91.95 | 1.85 | 2.05 | 100.00 | 80.33 | 3,000 | 14,700 | 3,000 |
| ABSL NiftyIT | 37.76 | 0.13 | 0.35 | 71.94 | 92.67 | 8,372 | 88,746 | 11,637 |
| ABSL NiftyBank | 59.21 | -0.03 | -0.05 | 61.07 | 81.50 | 7,699 | 28,674 | 12,606 |
| ABSL NiftyNext | 72.82 | 0.27 | 0.37 | 85.94 | 77.50 | 11,328 | 9,781 | 13,181 |
| Axis NiftyCons | 129.85 | 0.38 | 0.29 | 88.29 | 79.26 | 5,735 | 7,542 | 6,496 |
| Arvind Port | 47.50 | 0.00 | 0.00 | 100.00 | 85.71 | 1,500 | 5,400 | 1,500 |
| Ahlada Engineer | 60.25 | 0.29 | 0.48 | 84.23 | 63.45 | 3,503 | 7,810 | 4,159 |
| Axis Nifty50 | 283.51 | 0.03 | 0.01 | 81.47 | 85.61 | 4,071 | 9,028 | 4,997 |
| Axis NiftyHeal | 152.48 | 0.06 | 0.04 | 86.31 | 63.30 | 2,649 | 2,405 | 3,069 |
| Aaron Industrie | 187.11 | 6.45 | 3.57 | 80.00 | 55.47 | 5,904 | 6,267 | 7,380 |
| Abhishek Integr | 40.10 | -2.10 | -4.98 | 100.00 | 100.00 | 1,500 | 3,900 | 1,500 |
| Atmastco | 198.50 | -0.20 | -0.10 | 70.00 | 60.66 | 2,800 | 8,880 | 4,000 |
| Addictive Learn | 139.25 | -0.25 | -0.18 | 100.00 | 86.05 | 4,500 | 7,400 | 4,500 |
| ABS Marine | 179.65 | 2.45 | 1.38 | 84.21 | 76.45 | 8,000 | 21,100 | 9,500 |
| Axis NiftyBank | 597.08 | 0.96 | 0.16 | 73.42 | 70.65 | 163 | 2,314 | 222 |
| Ambani Orgochem | 139.75 | -0.15 | -0.11 | 100.00 | 0.00 | 1,000 | 0 | 1,000 |
| APS India | 496.40 | 13.05 | 2.70 | 80.99 | 75.15 | 24,500 | 18,300 | 30,250 |
| Apollo Sindoori | 1344.30 | 15.20 | 1.14 | 77.22 | 75.00 | 200 | 525 | 259 |
| Alpex Solar | 1139.55 | 21.45 | 1.92 | 73.75 | 70.98 | 11,800 | 22,600 | 16,000 |
| AXIS NI IT ETF | 383.14 | 1.06 | 0.28 | 67.30 | 92.69 | 1,587 | 6,549 | 2,358 |
| AXIS BSESensex | 88.17 | 0.82 | 0.94 | 83.40 | 87.54 | 2,804 | 3,520 | 3,362 |
| BANKBETF | 58.69 | -0.05 | -0.09 | 85.19 | 87.27 | 9,269 | 23,796 | 10,880 |
| MA Nif BANKETF | 588.62 | -0.44 | -0.07 | 96.86 | 80.88 | 2,252 | 5,135 | 2,325 |
| BBNPNBETF | 58.57 | 0.10 | 0.17 | 98.77 | 81.97 | 2,818 | 2,045 | 2,853 |
| ICICI CASHIETF | 1033.43 | 0.00 | 0.00 | 100.00 | 71.63 | 1,927 | 78,973 | 1,927 |
| CDSL | 1604.00 | 4.20 | 0.26 | 56.39 | 34.19 | 184,199 | 461,767 | 326,657 |
| Creative Graphi | 213.50 | -0.05 | -0.02 | 75.00 | 93.41 | 7,200 | 54,400 | 9,600 |
| Chandan Healthc | 323.00 | 15.35 | 4.99 | 88.71 | 91.98 | 88,000 | 75,200 | 99,200 |
| Drone Desti | 69.65 | 1.35 | 1.98 | 69.23 | 65.67 | 9,000 | 15,300 | 13,000 |
| DUGLOBAL | 39.00 | 0.20 | 0.52 | 100.00 | 80.00 | 2,500 | 6,000 | 2,500 |
| Deccan Transcon | 32.40 | 0.00 | 0.00 | 100.00 | 94.74 | 2,400 | 4,320 | 2,400 |
| Durlax Top Surf | 40.75 | -0.95 | -2.28 | 100.00 | 83.08 | 6,000 | 21,600 | 6,000 |
| Electro Force | 42.85 | -0.40 | -0.92 | 83.33 | 79.64 | 6,000 | 42,240 | 7,200 |
| Energy-Mission | 177.35 | -1.25 | -0.70 | 72.73 | 87.23 | 2,000 | 4,100 | 2,750 |
| Esprit Stones | 73.00 | 1.00 | 1.39 | 50.00 | 45.83 | 1,600 | 7,040 | 3,200 |
| ICICI EVIETF | 31.37 | 0.13 | 0.42 | 96.08 | 79.94 | 28,953 | 45,083 | 30,134 |
| Forcas Studio | 107.50 | 1.00 | 0.94 | 100.00 | 96.43 | 4,800 | 25,920 | 4,800 |
| GROW Nifty EV | 31.19 | 0.00 | 0.00 | 69.21 | 70.29 | 73,368 | 164,480 | 106,010 |
| Groww Defence | 81.37 | -0.21 | -0.26 | 51.83 | 65.72 | 61,693 | 163,959 | 119,039 |
| Grill Splendour | 135.45 | 6.45 | 5.00 | 100.00 | 95.20 | 3,600 | 52,320 | 3,600 |
| Hi-Green Carbon | 203.80 | -6.25 | -2.98 | 73.75 | 75.92 | 47,200 | 29,760 | 64,000 |
| HDFC Nifty Mid | 22.20 | 0.03 | 0.14 | 84.72 | 67.96 | 136,990 | 302,162 | 161,691 |
| HDFC Nifty 100 | 27.30 | 0.13 | 0.48 | 91.35 | 74.25 | 34,915 | 57,101 | 38,222 |
| HDFC NiftyNext | 70.73 | 0.16 | 0.23 | 55.03 | 75.62 | 42,269 | 57,187 | 76,804 |
| HRH Next | 37.00 | 1.25 | 3.50 | 100.00 | 100.00 | 4,500 | 4,800 | 4,500 |
| Iris Clothings | 32.57 | -0.18 | -0.55 | 64.49 | 62.10 | 35,381 | 48,153 | 54,859 |
| IDFC MF | 281.90 | -1.99 | -0.70 | 100.00 | 50.63 | 62 | 345 | 62 |
| Italian Edibles | 31.75 | -1.85 | -5.51 | 100.00 | 100.00 | 4,000 | 4,400 | 4,000 |
| IBL Finance | 69.00 | 2.50 | 3.76 | 100.00 | 95.35 | 56,000 | 16,400 | 56,000 |
| Ipru Nifty Inf | 97.02 | 0.02 | 0.02 | 94.92 | 89.59 | 34,293 | 219,107 | 36,130 |
| Ipru Nifty Com | 93.72 | 0.04 | 0.04 | 98.12 | 72.23 | 31,910 | 50,453 | 32,521 |
| MA NIFITETF | 36.79 | 0.03 | 0.08 | 91.81 | 59.74 | 73,819 | 121,031 | 80,407 |
| Jay Bee Laminat | 180.95 | 0.00 | 0.00 | 88.61 | 84.97 | 35,000 | 61,600 | 39,500 |
| Kay Cee Energy | 256.75 | 8.80 | 3.55 | 67.26 | 64.38 | 75,000 | 53,500 | 111,500 |
| Krishna Defence | 792.70 | 3.45 | 0.44 | 80.56 | 83.03 | 7,250 | 18,350 | 9,000 |
| Kundan Edifice | 87.65 | -2.35 | -2.61 | 40.00 | 57.89 | 2,400 | 2,640 | 6,000 |
| Kapston Service | 258.82 | 10.97 | 4.43 | 78.28 | 74.00 | 13,353 | 5,125 | 17,057 |
| KHFM HOSPITALIT | 74.40 | 2.50 | 3.48 | 100.00 | 92.31 | 1,550 | 11,160 | 1,550 |
| Kotak Nifty IT | 38.39 | 0.02 | 0.05 | 57.60 | 76.97 | 107,368 | 187,515 | 186,417 |
| Kalana Ispat | 30.00 | -0.50 | -1.64 | 100.00 | 72.92 | 2,000 | 14,000 | 2,000 |
| Kotak Niftyban | 601.51 | -1.05 | -0.17 | 87.22 | 78.18 | 5,424 | 80,679 | 6,219 |
| Kotak NiftyAlp | 49.55 | 0.20 | 0.41 | 83.85 | 74.82 | 341,950 | 549,544 | 407,810 |
| Kotak Nifty 50 | 151.09 | 0.25 | 0.17 | 79.62 | 64.11 | 11,287 | 15,075 | 14,176 |
| Kotak NiftyInd | 129.58 | 0.55 | 0.43 | 97.50 | 82.27 | 1,559 | 8,074 | 1,599 |
| Kotak NiftyMNC | 30.97 | 0.09 | 0.29 | 88.61 | 86.64 | 32,056 | 66,010 | 36,177 |
| Kotak Silver ET | 146.83 | -2.24 | -1.50 | 67.41 | 55.07 | 302,328 | 1,125,324 | 448,494 |
| Kotak Nifty 1D | 1074.26 | 0.00 | 0.00 | 80.13 | 67.36 | 40,325 | 147,794 | 50,326 |
| Kotak NiftyMid | 171.59 | 0.25 | 0.15 | 67.39 | 56.59 | 13,627 | 22,023 | 20,220 |
| Kotak Nifty100 | 21.76 | 0.02 | 0.09 | 86.02 | 98.80 | 16,274 | 1,799,017 | 18,918 |
| Laxmi Goldorna | 320.90 | 14.20 | 4.63 | 15.52 | 40.80 | 4,236 | 15,680 | 27,287 |
| LIC G-sec LT | 28.51 | -0.02 | -0.07 | 95.37 | 88.30 | 7,293 | 27,751 | 7,647 |
| LIC Nifty 100 | 286.53 | 0.92 | 0.32 | 45.90 | 50.64 | 521 | 992 | 1,135 |
| DSP BSE Liquid | 1096.44 | -0.01 | -0.00 | 99.20 | 78.19 | 505,700 | 449,033 | 509,755 |
| LIQUIDBETF | 1053.27 | 0.01 | 0.00 | 97.92 | 71.93 | 62,447 | 136,757 | 63,773 |
| Lagnam Spintex | 82.18 | 0.49 | 0.60 | 96.30 | 75.94 | 754 | 4,433 | 783 |
| Mangalam Alloys | 51.30 | 2.25 | 4.59 | 100.00 | 50.98 | 4,800 | 8,320 | 4,800 |
| Mirae NYSEFANG | 167.34 | 0.92 | 0.55 | 100.00 | 88.84 | 52,631 | 294,686 | 52,631 |
| Mirae Nifty50 | 278.92 | 0.86 | 0.31 | 73.08 | 70.97 | 19,989 | 153,588 | 27,351 |
| Madhya Bharat A | 452.60 | -7.15 | -1.56 | 47.50 | 48.63 | 82,744 | 111,542 | 174,213 |
| Marco Cables | 41.50 | -1.90 | -4.38 | 62.50 | 72.73 | 7,500 | 12,000 | 12,000 |
| Master Compo. | 351.50 | 0.20 | 0.06 | 100.00 | 100.00 | 1,000 | 2,100 | 1,000 |
| Marine Electric | 229.76 | 4.79 | 2.13 | 65.01 | 44.70 | 164,123 | 368,498 | 252,457 |
| Megatherm | 264.45 | 6.60 | 2.56 | 78.95 | 63.73 | 6,000 | 20,800 | 7,600 |
| Mirae NiftyMid | 48.95 | 0.12 | 0.25 | 96.39 | 74.31 | 93,239 | 221,718 | 96,736 |
| Maxposure | 53.15 | -0.20 | -0.37 | 100.00 | 74.07 | 2,000 | 8,000 | 2,000 |
| Madhusudan Masa | 134.60 | 1.55 | 1.16 | 54.55 | 68.18 | 6,000 | 6,000 | 11,000 |
| MO Defence | 90.16 | 0.81 | 0.91 | 89.23 | 62.09 | 1,226,625 | 1,135,671 | 1,374,671 |
| ABSL Nifty 200 | 32.31 | 0.06 | 0.19 | 73.42 | 85.89 | 27,398 | 73,965 | 37,315 |
| MO N500M50ETF | 54.02 | 0.25 | 0.46 | 85.34 | 76.02 | 205,349 | 328,631 | 240,635 |
| MO Nifty Realt | 93.88 | 0.18 | 0.19 | 94.63 | 65.29 | 145,100 | 421,904 | 153,329 |
| MONIFTY500 | 24.25 | 0.00 | 0.00 | 97.69 | 84.70 | 396,633 | 436,806 | 406,005 |
| MO SP BSE Enh | 108.82 | 0.27 | 0.25 | 80.44 | 72.06 | 17,660 | 43,443 | 21,954 |
| Macobs Tech | 212.40 | 4.50 | 2.16 | 50.00 | 73.60 | 2,400 | 23,200 | 4,800 |
| NETF | 279.99 | 1.49 | 0.54 | 86.98 | 87.81 | 2,406 | 2,661 | 2,766 |
| Nipp Nifty IT | 38.70 | 0.12 | 0.31 | 83.57 | 68.56 | 2,933,540 | 5,112,986 | 3,510,072 |
| Nipp Nifty Mid | 226.28 | 0.45 | 0.20 | 89.62 | 67.03 | 185,405 | 347,918 | 206,886 |
| Nipp Nifty SDL | 134.03 | 0.51 | 0.38 | 86.49 | 89.50 | 128 | 6,047 | 148 |
| Nipp Nifty 5yr | 63.42 | 0.15 | 0.24 | 92.28 | 74.57 | 93,904 | 176,200 | 101,765 |
| UTI NIF10GETF | 26.09 | -0.06 | -0.23 | 96.99 | 83.08 | 387 | 3,142 | 399 |
| UTI NIF5GETF | 64.14 | 0.66 | 1.04 | 100.00 | 33.48 | 113 | 3,002 | 113 |
| UTI NIFITETF | 365.01 | 0.76 | 0.21 | 78.22 | 81.08 | 564 | 1,090 | 721 |
| BAJAJ NIFTYBETF | 263.99 | 0.57 | 0.22 | 83.38 | 74.58 | 617 | 14,745 | 740 |
| Naman In-Store | 81.10 | 0.90 | 1.12 | 57.14 | 80.95 | 3,200 | 2,720 | 5,600 |
| Nipp NiftyPhar | 23.05 | 0.07 | 0.30 | 95.28 | 74.14 | 1,558,745 | 1,940,459 | 1,635,881 |
| Nipp NiftyAuto | 279.75 | 0.89 | 0.32 | 77.10 | 60.99 | 71,611 | 286,385 | 92,886 |
| Nipp SilverETF | 145.30 | -3.52 | -2.37 | 48.27 | 38.19 | 14,855,631 | 37,146,108 | 30,775,909 |
| Nupur Rec | 68.17 | 0.61 | 0.90 | 70.20 | 48.87 | 11,011 | 16,981 | 15,686 |
| Osia Hyper Reta | 23.20 | 0.21 | 0.91 | 0.00 | 0.00 | 0 | 0 | 132,075 |
| Par Drugs | 100.85 | -0.66 | -0.65 | 0.00 | 0.00 | 0 | 0 | 2,895 |
| Parin Enter | 559.65 | 20.05 | 3.72 | 100.00 | 79.55 | 5,000 | 7,000 | 5,000 |
| Premier Road | 82.00 | 0.45 | 0.55 | 87.50 | 71.70 | 7,000 | 7,600 | 8,000 |
| Prizor Viztech | 344.40 | 1.00 | 0.29 | 100.00 | 91.04 | 1,600 | 9,760 | 1,600 |
| IC QUAL30IETF | 21.73 | 0.02 | 0.09 | 91.81 | 86.18 | 7,442 | 94,564 | 8,106 |
| Rockingdeals | 255.50 | 5.50 | 2.20 | 89.47 | 62.78 | 4,250 | 21,250 | 4,750 |
| Rulka Elec. | 118.90 | -1.10 | -0.92 | 100.00 | 85.71 | 1,500 | 1,800 | 1,500 |
| Robust Hotels | 251.95 | 1.20 | 0.48 | 90.62 | 75.46 | 2,241 | 2,912 | 2,473 |
| NIPP Nifty Ind | 140.70 | 0.53 | 0.38 | 83.01 | 66.23 | 75,872 | 164,234 | 91,406 |
| Nipp Nifty Div | 79.23 | 0.09 | 0.11 | 97.14 | 70.65 | 17,942 | 44,525 | 18,471 |
| Nipp Nifty 50 | 151.85 | 0.64 | 0.42 | 88.91 | 74.97 | 9,973 | 19,219 | 11,217 |
| Rajshree Polypa | 20.24 | 0.68 | 3.48 | 64.18 | 60.96 | 16,521 | 27,822 | 25,742 |
| Nipp Nifty8-13 | 29.04 | 0.01 | 0.03 | 92.40 | 82.70 | 713,155 | 1,604,188 | 771,815 |
| SBI Nifty Juni | 741.28 | 1.37 | 0.19 | 77.84 | 64.02 | 8,151 | 17,159 | 10,471 |
| SBI BankingETF | 593.44 | -0.67 | -0.11 | 58.06 | 84.38 | 4,668 | 132,033 | 8,040 |
| SBI Nifty50 ET | 276.00 | 0.35 | 0.13 | 72.80 | 84.68 | 100,306 | 919,591 | 137,775 |
| SBI ETF | 260.12 | 1.37 | 0.53 | 63.34 | 73.54 | 4,117 | 9,253 | 6,500 |
| SBIETFCON | 130.14 | 0.34 | 0.26 | 88.90 | 73.99 | 3,523 | 7,490 | 3,963 |
| SBI QualityETF | 228.42 | 0.30 | 0.13 | 98.94 | 85.72 | 373 | 5,657 | 377 |
| Siddhika Coat | 200.50 | 2.50 | 1.26 | 100.00 | 72.22 | 1,000 | 2,600 | 1,000 |
| Tembo Global | 633.70 | 18.65 | 3.03 | 52.70 | 57.38 | 41,175 | 38,042 | 78,134 |
| SBI IT ETF | 385.58 | 0.49 | 0.13 | 52.42 | 74.75 | 2,472 | 11,613 | 4,716 |
| SBI ETF PVT BAN | 289.36 | 0.28 | 0.10 | 80.07 | 84.60 | 1,824 | 7,490 | 2,278 |
| SGBJUL27 | 13386.35 | 237.08 | 1.80 | 100.00 | 78.34 | 23 | 74 | 23 |
| SGBJUN27 | 12933.50 | -266.50 | -2.02 | 70.83 | 94.66 | 17 | 25 | 24 |
| SGBOCT27VI | 13251.23 | 112.61 | 0.86 | 100.00 | 88.70 | 4 | 52 | 4 |
| SGBDC27VII | 13366.57 | 53.58 | 0.40 | 75.00 | 68.08 | 36 | 122 | 48 |
| SGBJ28VIII | 13300.00 | 100.00 | 0.76 | 100.00 | 91.88 | 1 | 95 | 1 |
| SGBOCT27 | 13261.72 | 114.86 | 0.87 | 94.44 | 90.99 | 17 | 65 | 18 |
| SGBMAR28X | 13293.33 | 193.33 | 1.48 | 84.62 | 77.01 | 11 | 42 | 13 |
| SGBJUN28 | 13185.78 | 11.12 | 0.08 | 92.74 | 75.77 | 166 | 246 | 179 |
| SGBDEC25XI | 13499.98 | -0.01 | -0.00 | 100.00 | 64.52 | 3 | 4 | 3 |
| SGBDEC26 | 14713.63 | 1,223.63 | 9.07 | 100.00 | 91.43 | 24 | 13 | 24 |
| SGBDEC2513 | 14000.00 | 80.00 | 0.57 | 100.00 | 100.00 | 3 | 10 | 3 |
| SGBFEB27 | 13500.00 | 0.00 | 0.00 | 100.00 | 85.42 | 4 | 8 | 4 |
| SGBNOV25VI | 13300.00 | 366.68 | 2.84 | 100.00 | 60.34 | 3 | 7 | 3 |
| SGBNOV258 | 13299.00 | 165.00 | 1.26 | 100.00 | 93.67 | 3 | 15 | 3 |
| SGBNOV25IX | 13100.01 | 177.00 | 1.37 | 100.00 | 92.06 | 1 | 23 | 1 |
| SGBNOV26 | 13700.00 | 386.99 | 2.91 | 100.00 | 84.31 | 59 | 34 | 59 |
| SGBOCT25V | 13073.00 | -1.70 | -0.01 | 100.00 | 98.67 | 1 | 15 | 1 |
| SGBOCT26 | 13389.99 | -110.01 | -0.81 | 100.00 | 93.50 | 36 | 37 | 36 |
| Shrem Infra | 103.00 | 1.00 | 0.98 | 100.00 | 100.00 | 75,000 | 65,000 | 75,000 |
| UTI SILVERETF | 147.50 | -2.44 | -1.63 | 47.25 | 40.86 | 700,447 | 1,864,679 | 1,482,536 |
| Supreme Power | 218.60 | 1.70 | 0.78 | 76.32 | 72.29 | 14,500 | 34,700 | 19,000 |
| Sati Poly Plast | 69.00 | 1.00 | 1.47 | 85.71 | 98.00 | 3,000 | 4,900 | 3,500 |
| Silgo Retail | 65.93 | -1.05 | -1.57 | 0.00 | 0.00 | 0 | 0 | 6,820 |
| Sahaj Solar | 221.35 | -2.80 | -1.25 | 68.75 | 75.30 | 4,400 | 10,000 | 6,400 |
| Surani Steel Tu | 92.00 | 9.60 | 11.65 | 100.00 | 68.63 | 200 | 1,400 | 200 |
| Sheetal Univers | 144.50 | 0.80 | 0.56 | 57.14 | 71.88 | 8,000 | 9,200 | 14,000 |
| Sumit Woods | 89.54 | 4.29 | 5.03 | 69.36 | 90.54 | 22,806 | 148,274 | 32,882 |
| TARACHAND | 90.73 | 3.49 | 4.00 | 55.87 | 42.43 | 84,998 | 172,039 | 152,127 |
| Tunwal E-Motors | 30.35 | 0.85 | 2.88 | 73.33 | 65.65 | 22,000 | 34,400 | 30,000 |
| Teerth Gopicon | 47.85 | 0.70 | 1.48 | 86.00 | 75.49 | 8,600 | 38,440 | 10,000 |
| Tata Nifty Ind | 95.30 | 0.28 | 0.29 | 73.77 | 81.18 | 6,918 | 35,178 | 9,378 |
| DSP Nift10EqWt | 98.80 | 0.04 | 0.04 | 94.96 | 91.11 | 41,296 | 152,117 | 43,489 |
| Unihealth Hospi | 163.50 | 0.00 | 0.00 | 50.00 | 75.00 | 1,000 | 4,800 | 2,000 |
| Urban Enviro | 166.35 | 1.45 | 0.88 | 90.00 | 66.30 | 7,200 | 9,760 | 8,000 |
| Veritaas Advert | 58.90 | 0.00 | 0.00 | 100.00 | 75.00 | 1,200 | 1,440 | 1,200 |
| Womancart | 241.15 | -3.60 | -1.47 | 85.00 | 64.75 | 6,800 | 6,320 | 8,000 |
| Wise Travel | 158.75 | 0.90 | 0.57 | 100.00 | 97.56 | 3,500 | 4,000 | 3,500 |
| 360 ONE WAM | 1175.40 | -7.90 | -0.67 | 30.71 | 50.04 | 41,896 | 665,299 | 136,442 |
| AAA | 86.83 | 4.04 | 4.88 | 0.00 | 0.00 | 0 | 0 | 29,840 |
| ABSL Life Gold | 112.05 | 0.27 | 0.24 | 71.83 | 88.43 | 70,998 | 803,208 | 98,841 |
| ABSL SIL ETF | 151.07 | -2.57 | -1.67 | 48.67 | 47.00 | 765,494 | 2,300,680 | 1,572,700 |
| AFFLE 3I | 1880.90 | -5.50 | -0.29 | 52.56 | 53.39 | 19,759 | 70,922 | 37,592 |
| AGI Greenpac | 848.85 | 27.65 | 3.37 | 50.17 | 47.46 | 26,393 | 39,411 | 52,603 |
| ANDHRSUGAR | 80.39 | -0.26 | -0.32 | 62.46 | 49.96 | 16,823 | 46,114 | 26,934 |
| AWL Agri | 261.40 | 2.85 | 1.10 | 62.77 | 62.95 | 127,195 | 903,299 | 202,645 |
| Aadhar Housing | 515.65 | 1.90 | 0.37 | 55.95 | 60.65 | 46,976 | 228,020 | 83,963 |
| Aartech Solonic | 59.35 | 0.19 | 0.32 | 70.36 | 53.31 | 30,594 | 59,873 | 43,480 |
| Aarti Surfactan | 490.55 | 10.15 | 2.11 | 70.75 | 68.04 | 2,545 | 3,656 | 3,597 |
| Abans Financial | 206.28 | 5.24 | 2.61 | 80.81 | 81.07 | 7,370 | 13,555 | 9,120 |
| Acutaas Chem | 1788.60 | 25.00 | 1.42 | 39.37 | 37.81 | 100,959 | 361,458 | 256,412 |
| Adani Total Gas | 623.30 | 2.60 | 0.42 | 47.26 | 27.43 | 57,007 | 185,740 | 120,636 |
| Aditya Birla Re | 1643.20 | 11.20 | 0.69 | 51.75 | 30.99 | 8,953 | 86,643 | 17,302 |
| Airan | 22.80 | -0.13 | -0.57 | 85.13 | 66.04 | 45,398 | 46,055 | 53,325 |
| Ajax Eng | 618.80 | 1.45 | 0.23 | 75.73 | 73.97 | 32,006 | 53,413 | 42,265 |
| Alivus Life | 924.40 | 3.80 | 0.41 | 55.60 | 43.91 | 4,683 | 15,481 | 8,422 |
| Allcargo Gati | 61.46 | -0.45 | -0.73 | 61.72 | 46.21 | 45,972 | 229,467 | 74,486 |
| Alldigi Tech | 896.65 | 20.15 | 2.30 | 80.85 | 65.09 | 1,896 | 4,234 | 2,345 |
| Anant Raj | 644.05 | 8.05 | 1.27 | 59.84 | 38.42 | 705,270 | 2,034,848 | 1,178,679 |
| Angel One | 2497.80 | -1.80 | -0.07 | 32.43 | 21.40 | 35,602 | 293,805 | 109,767 |
| Anjani Portland | 126.37 | -0.55 | -0.43 | 74.32 | 65.85 | 628 | 2,308 | 845 |
| Antony Waste | 525.70 | 2.35 | 0.45 | 69.18 | 50.35 | 13,081 | 36,317 | 18,910 |
| Anup Eng | 2320.80 | -23.60 | -1.01 | 44.37 | 40.79 | 4,485 | 7,617 | 10,109 |
| Apeejay Park | 148.97 | 1.98 | 1.35 | 58.05 | 66.78 | 47,593 | 158,200 | 81,983 |
| Apollo Micro Sy | 298.30 | 9.45 | 3.27 | 37.94 | 32.56 | 540,443 | 1,525,590 | 1,424,638 |
| Archidply Decor | 86.89 | 0.24 | 0.28 | 37.36 | 54.67 | 473 | 2,235 | 1,266 |
| Astra Microwave | 1104.85 | 0.05 | 0.00 | 56.75 | 50.84 | 53,403 | 245,933 | 94,098 |
| Atlantaa | 50.15 | -0.07 | -0.14 | 0.00 | 0.00 | 0 | 0 | 42,339 |
| Authum Invest | 3190.90 | 29.50 | 0.93 | 61.76 | 47.02 | 4,949 | 16,049 | 8,013 |
| Avro India | 139.92 | -0.08 | -0.06 | 70.91 | 61.61 | 3,961 | 13,637 | 5,586 |
| Awfis Space Sol | 618.25 | 5.65 | 0.92 | 65.21 | 55.84 | 50,147 | 166,734 | 76,900 |
| Axis Gold ETF | 106.54 | 0.53 | 0.50 | 57.86 | 76.88 | 354,695 | 2,076,923 | 613,059 |
| BALMLAWRIE | 200.71 | 1.29 | 0.65 | 54.41 | 58.61 | 32,254 | 107,517 | 59,278 |
| BB Apr 32 ETF | 1310.57 | 2.13 | 0.16 | 99.79 | 79.86 | 1,433 | 2,340 | 1,436 |
| BB Apr 33 ETF | 1269.76 | -0.32 | -0.03 | 95.77 | 79.50 | 2,059 | 5,052 | 2,150 |
| BB Triplewall | 200.54 | 0.71 | 0.36 | 60.86 | 40.89 | 1,563 | 2,076 | 2,568 |
| BCL Industries | 39.30 | 0.30 | 0.77 | 73.02 | 56.04 | 169,074 | 293,260 | 231,557 |
| BL Kashyap | 63.10 | 1.01 | 1.63 | 78.10 | 57.82 | 206,096 | 202,119 | 263,889 |
| BOMDYEING | 174.71 | -0.05 | -0.03 | 53.69 | 32.67 | 108,949 | 179,823 | 202,925 |
| BSLSENETFG | 84.36 | 0.21 | 0.25 | 77.40 | 90.68 | 1,199 | 3,108 | 1,549 |
| Bajaj Finance | 1086.50 | 5.50 | 0.51 | 49.48 | 57.26 | 451,105 | 3,720,022 | 911,604 |
| Best Agrolife | 333.95 | 0.85 | 0.26 | 77.81 | 62.42 | 13,262 | 15,168 | 17,043 |
| Bhar at 22 ETF | 114.56 | 0.24 | 0.21 | 93.91 | 87.20 | 135,431 | 348,681 | 144,217 |
| Bharat Dynamics | 1541.70 | 7.10 | 0.46 | 51.14 | 27.67 | 82,316 | 286,443 | 160,960 |
| Bharat Elec | 417.70 | 1.20 | 0.29 | 65.35 | 51.09 | 1,904,475 | 5,664,687 | 2,914,470 |
| Bigbloc Constru | 51.64 | 0.49 | 0.96 | 76.12 | 67.70 | 32,432 | 38,993 | 42,609 |
| ABSL Nifty 50 | 30.01 | 0.02 | 0.07 | 82.05 | 84.19 | 88,332 | 521,261 | 107,662 |
| BlackBuck | 733.50 | 42.20 | 6.10 | 20.46 | 39.81 | 239,324 | 393,859 | 1,169,432 |
| Brainbees Solu | 363.50 | -1.00 | -0.27 | 67.79 | 52.82 | 82,631 | 181,667 | 121,887 |
| Brand Concepts | 324.50 | -4.15 | -1.26 | 0.00 | 0.00 | 0 | 0 | 2,098 |
| CAMS | 3838.00 | 9.90 | 0.26 | 67.64 | 47.39 | 41,722 | 101,614 | 61,678 |
| CIEINDIA | 433.25 | -2.65 | -0.61 | 49.49 | 17.09 | 18,344 | 148,204 | 37,066 |
| CPSE ETF | 94.09 | 0.09 | 0.10 | 81.75 | 68.12 | 411,098 | 647,006 | 502,850 |
| Capacite Infra | 276.25 | 2.35 | 0.86 | 65.05 | 46.42 | 49,441 | 96,749 | 76,010 |
| Capital SFB | 277.20 | 1.10 | 0.40 | 86.41 | 71.24 | 10,054 | 11,949 | 11,635 |
| Carysil | 916.85 | 3.55 | 0.39 | 55.61 | 44.76 | 11,899 | 23,811 | 21,398 |
| Cellecor | 32.45 | 0.75 | 2.37 | 84.85 | 64.24 | 84,000 | 116,400 | 99,000 |
| Chembond Materi | 169.12 | 5.56 | 3.40 | 67.68 | 61.24 | 10,991 | 8,017 | 16,239 |
| Chola Invest. | 1670.30 | -3.00 | -0.18 | 54.35 | 54.44 | 71,785 | 730,480 | 132,069 |
| Cochin Shipyard | 1808.80 | 11.80 | 0.66 | 46.16 | 27.72 | 87,197 | 187,131 | 188,901 |
| Cohance Life | 898.30 | 19.90 | 2.27 | 50.65 | 52.06 | 62,184 | 93,115 | 122,767 |
| Concord Biotech | 1522.40 | 25.70 | 1.72 | 75.88 | 63.35 | 17,913 | 60,779 | 23,606 |
| CreditAccess Gr | 1295.70 | 8.90 | 0.69 | 55.82 | 50.99 | 11,547 | 123,174 | 20,687 |
| DC Infotech | 254.90 | 1.00 | 0.39 | 77.30 | 70.89 | 4,058 | 15,809 | 5,250 |
| DJ Mediaprint | 90.70 | 0.29 | 0.32 | 83.25 | 59.24 | 2,505 | 12,562 | 3,009 |
| DNL | 164.71 | 13.86 | 9.19 | 52.01 | 68.92 | 23,908 | 14,392 | 45,964 |
| DSP Bse Sensex | 86.17 | 0.10 | 0.12 | 48.21 | 64.69 | 3,953 | 2,390 | 8,199 |
| DSP Gold ETF | 122.54 | -1.04 | -0.84 | 49.55 | 62.34 | 79,178 | 301,277 | 159,789 |
| DSP Liquid ETF | 999.99 | 0.00 | 0.00 | 79.93 | 66.69 | 22,101 | 57,098 | 27,651 |
| DSP MidcapQual | 251.56 | 0.71 | 0.28 | 77.72 | 82.16 | 785 | 2,106 | 1,010 |
| DSP Nifty ETF | 269.71 | -0.04 | -0.01 | 34.70 | 65.79 | 11,974 | 21,818 | 34,503 |
| DSP Nifty EW | 343.05 | 0.46 | 0.13 | 67.02 | 92.62 | 2,942 | 1,346,044 | 4,390 |
| DSP Nifty IT | 36.71 | -0.01 | -0.03 | 94.09 | 78.03 | 29,773 | 20,016 | 31,644 |
| DSP NiftyBank | 59.26 | 0.13 | 0.22 | 85.35 | 75.56 | 2,965 | 34,778 | 3,474 |
| DSP PSBank ETF | 79.10 | 0.14 | 0.18 | 97.86 | 79.64 | 34,128 | 48,802 | 34,873 |
| DSP Priv Bank | 28.76 | 0.03 | 0.10 | 80.76 | 97.86 | 11,748 | 823,896 | 14,547 |
| DSP Silver ETF | 145.42 | -2.59 | -1.75 | 80.45 | 70.71 | 396,458 | 1,129,813 | 492,820 |
| Dharmaj Crop | 298.60 | -3.20 | -1.06 | 63.61 | 52.80 | 7,622 | 28,423 | 11,983 |
| Digicontent | 33.00 | 0.06 | 0.18 | 68.67 | 80.20 | 8,670 | 14,359 | 12,626 |
| Dolat Algotech | 80.92 | 0.41 | 0.51 | 63.59 | 45.58 | 35,162 | 92,867 | 55,292 |
| Dreamfolks Ser. | 132.72 | 2.70 | 2.08 | 54.49 | 40.83 | 54,561 | 164,698 | 100,124 |
| E Factor Experi | 298.60 | 13.60 | 4.77 | 83.33 | 71.89 | 4,000 | 21,280 | 4,800 |
| EFC | 294.70 | 0.05 | 0.02 | 76.20 | 64.18 | 140,036 | 170,691 | 183,764 |
| Ecos India Mobi | 221.35 | 3.97 | 1.83 | 56.96 | 39.48 | 16,146 | 42,260 | 28,347 |
| Eldeco Housing | 826.70 | -2.60 | -0.31 | 57.66 | 80.98 | 316 | 4,597 | 548 |
| Embassy Develop | 93.71 | -0.20 | -0.21 | 58.47 | 50.17 | 513,206 | 1,590,687 | 877,790 |
| Engineers India | 199.28 | 1.12 | 0.57 | 58.50 | 45.01 | 126,050 | 303,590 | 215,486 |
| Entero Health | 1123.30 | 17.80 | 1.61 | 74.33 | 56.51 | 9,386 | 29,052 | 12,627 |
| Epigral | 1704.50 | 18.40 | 1.09 | 75.43 | 61.30 | 2,978 | 6,556 | 3,948 |
| Escorts Kubota | 3703.70 | 9.20 | 0.25 | 43.23 | 49.06 | 3,751 | 45,756 | 8,677 |
| Eternal | 338.10 | -0.05 | -0.01 | 41.56 | 45.58 | 1,587,243 | 20,907,713 | 3,818,715 |
| Fineotex Chem | 245.90 | 2.12 | 0.87 | 60.49 | 42.63 | 71,034 | 93,439 | 117,434 |
| Fino Payments | 334.45 | 3.85 | 1.16 | 57.47 | 42.66 | 107,262 | 228,257 | 186,648 |
| Fischer Medical | 99.85 | 1.22 | 1.24 | 39.79 | 61.66 | 76,237 | 233,600 | 191,609 |
| Fusion Finance | 183.23 | 2.45 | 1.36 | 59.23 | 52.24 | 31,796 | 119,523 | 53,680 |
| GFL | 77.13 | 6.52 | 9.23 | 33.36 | 39.26 | 360,308 | 416,676 | 1,080,049 |
| GMR Airports | 92.01 | 0.05 | 0.05 | 62.44 | 56.55 | 1,035,972 | 3,086,917 | 1,659,032 |
| GNFC | 499.00 | 1.35 | 0.27 | 64.79 | 56.82 | 16,779 | 81,836 | 25,898 |
| Gallantt Ispat | 595.60 | -6.60 | -1.10 | 65.74 | 39.40 | 65,358 | 94,406 | 99,425 |
| GeeCee Ventures | 339.25 | 2.35 | 0.70 | 69.01 | 55.98 | 668 | 4,245 | 968 |
| Gloster | 637.05 | 6.45 | 1.02 | 86.57 | 77.35 | 187 | 501 | 216 |
| Go Digit | 353.90 | 0.05 | 0.01 | 44.22 | 78.46 | 10,661 | 728,210 | 24,110 |
| Greenpanel Ind | 304.05 | -2.90 | -0.94 | 36.86 | 41.88 | 16,052 | 74,444 | 43,550 |
| Guj Amb Exports | 107.34 | 3.70 | 3.57 | 47.54 | 39.22 | 137,078 | 329,969 | 288,317 |
| HDFC GOLD ETF | 109.14 | 0.21 | 0.19 | 72.43 | 68.94 | 1,598,969 | 6,884,794 | 2,207,653 |
| HDFC Momentum | 32.26 | 0.11 | 0.34 | 92.33 | 77.08 | 62,173 | 154,689 | 67,339 |
| HDFC N50 ETF | 288.82 | 0.09 | 0.03 | 80.59 | 65.23 | 16,723 | 100,020 | 20,750 |
| HDFC Nifty 250 | 173.67 | 1.08 | 0.63 | 92.97 | 81.49 | 586,033 | 989,081 | 630,338 |
| HDFC Nifty 50 | 136.68 | 0.31 | 0.23 | 100.00 | 72.30 | 3,041 | 6,256 | 3,041 |
| HDFC Nifty Gro | 125.44 | -0.40 | -0.32 | 93.56 | 83.95 | 3,460 | 13,578 | 3,698 |
| HDFC Nifty IT | 37.18 | 0.12 | 0.32 | 95.43 | 71.84 | 24,690 | 56,141 | 25,873 |
| HDFC Nifty Low | 21.34 | 0.03 | 0.14 | 94.48 | 97.97 | 10,226 | 196,502 | 10,824 |
| HDFC Nifty Pri | 28.93 | 0.08 | 0.28 | 58.69 | 75.42 | 43,755 | 132,586 | 74,549 |
| HDFC Nifty Qua | 59.61 | 0.00 | 0.00 | 86.07 | 84.98 | 16,363 | 36,145 | 19,011 |
| HDFC NiftyBank | 59.52 | -0.03 | -0.05 | 85.53 | 83.20 | 15,726 | 40,231 | 18,387 |
| HDFC SENSEX | 95.04 | 0.33 | 0.35 | 91.54 | 78.77 | 15,117 | 29,461 | 16,514 |
| HDFC SIL ETF | 145.04 | -2.85 | -1.93 | 52.44 | 44.07 | 1,551,297 | 5,905,743 | 2,958,207 |
| HEUBACHIND | 518.25 | 2.40 | 0.47 | 63.34 | 70.29 | 3,458 | 4,931 | 5,459 |
| HINDPETRO | 455.40 | 2.45 | 0.54 | 32.42 | 55.95 | 106,105 | 1,966,691 | 327,272 |
| HINDWAREAP | 380.85 | 6.05 | 1.61 | 57.47 | 45.39 | 112,928 | 138,660 | 196,488 |
| HP Adhesives | 46.79 | 0.60 | 1.30 | 80.35 | 70.00 | 20,500 | 32,034 | 25,512 |
| Hemisphere | 144.75 | 1.40 | 0.98 | 67.14 | 49.42 | 139,087 | 200,262 | 207,170 |
| Hindalco | 784.95 | -1.40 | -0.18 | 45.51 | 59.57 | 208,279 | 2,195,464 | 457,635 |
| Hitachi Energy | 17467.00 | 15.00 | 0.09 | 27.44 | 38.36 | 1,216 | 20,446 | 4,432 |
| ICICI Lombard | 2007.00 | -4.10 | -0.20 | 43.21 | 29.26 | 14,138 | 516,450 | 32,721 |
| ICICI N100 ETF | 29.46 | 0.14 | 0.48 | 86.87 | 74.91 | 43,672 | 92,774 | 50,271 |
| IDBI Bank | 94.30 | 0.20 | 0.21 | 63.54 | 39.49 | 1,184,500 | 3,130,225 | 1,864,071 |
| IIFL Capital | 350.45 | 4.85 | 1.40 | 69.08 | 56.26 | 178,279 | 355,557 | 258,087 |
| IKIO Tech | 215.18 | 5.56 | 2.65 | 49.13 | 51.28 | 31,373 | 28,932 | 63,857 |
| IRB Infra | 43.23 | 0.16 | 0.37 | 65.19 | 49.68 | 1,048,759 | 2,642,273 | 1,608,691 |
| IRB InvIT | 63.09 | 0.40 | 0.64 | 91.52 | 73.49 | 604,392 | 18,726,599 | 660,384 |
| IRIS Business S | 320.65 | 3.65 | 1.15 | 70.30 | 75.45 | 9,125 | 7,185 | 12,980 |
| IRM Energy | 332.40 | 6.50 | 1.99 | 33.06 | 29.54 | 17,911 | 41,753 | 54,181 |
| ITC | 412.85 | -0.20 | -0.05 | 65.64 | 68.43 | 749,275 | 10,169,220 | 1,141,551 |
| Imagicaaworld | 54.38 | 0.77 | 1.44 | 68.05 | 52.84 | 145,112 | 207,694 | 213,256 |
| India Shelter | 896.30 | 13.00 | 1.47 | 60.18 | 68.32 | 16,995 | 57,929 | 28,241 |
| Indiamart Inter | 2376.70 | 42.00 | 1.80 | 60.28 | 62.40 | 10,212 | 57,826 | 16,940 |
| Indus Infra Tru | 119.44 | 0.04 | 0.03 | 94.07 | 97.54 | 7,628 | 234,327 | 8,109 |
| Innova Captab | 802.20 | 4.70 | 0.59 | 57.37 | 58.13 | 3,025 | 11,374 | 5,273 |
| Interarch Build | 2022.20 | 25.20 | 1.26 | 70.46 | 48.28 | 14,627 | 32,843 | 20,759 |
| Inve Gold ETF | 11106.65 | 56.85 | 0.51 | 64.71 | 83.76 | 154 | 1,783 | 238 |
| Ipru BSE 500 | 40.23 | 0.27 | 0.68 | 87.59 | 64.30 | 61,029 | 85,021 | 69,674 |
| Ipru BSELiquid | 999.99 | 0.00 | 0.00 | 85.23 | 79.63 | 246,905 | 272,363 | 289,705 |
| Ipru BSESensex | 961.76 | 1.27 | 0.13 | 85.27 | 76.60 | 2,379 | 6,463 | 2,790 |
| Ipru Gold ETF | 109.17 | 0.94 | 0.87 | 51.56 | 64.59 | 2,114,407 | 7,958,853 | 4,101,219 |
| Ipru Nifty 100 | 22.93 | 0.02 | 0.09 | 96.34 | 66.67 | 119,535 | 623,748 | 124,070 |
| Ipru Nifty 200 | 32.46 | -0.02 | -0.06 | 90.38 | 72.39 | 213,986 | 700,746 | 236,754 |
| Ipru Nifty 50 | 290.53 | 0.32 | 0.11 | 82.92 | 66.09 | 148,112 | 396,590 | 178,618 |
| Ipru Nifty Alp | 28.03 | -0.02 | -0.07 | 89.93 | 88.78 | 139,437 | 2,190,149 | 155,048 |
| Ipru Nifty Con | 130.55 | 0.38 | 0.29 | 77.26 | 68.87 | 12,809 | 34,459 | 16,579 |
| Ipru Nifty Fin | 32.05 | 0.20 | 0.63 | 90.20 | 77.31 | 236,737 | 706,715 | 262,456 |
| Ipru Nifty Hea | 154.03 | 0.81 | 0.53 | 83.54 | 70.01 | 42,682 | 37,445 | 51,093 |
| Ipru Nifty IT | 38.60 | 0.12 | 0.31 | 80.02 | 57.08 | 129,740 | 270,922 | 162,132 |
| Ipru Nifty PSU | 79.59 | 0.24 | 0.30 | 84.37 | 62.11 | 88,142 | 114,638 | 104,475 |
| Ipru Nifty5yr | 64.00 | 0.51 | 0.80 | 75.06 | 68.46 | 900 | 9,037 | 1,199 |
| Ipru NiftyAuto | 28.01 | 0.11 | 0.39 | 81.02 | 71.33 | 131,416 | 358,232 | 162,205 |
| Ipru NiftyFMCG | 60.33 | 0.03 | 0.05 | 89.99 | 80.89 | 322,436 | 1,215,983 | 358,292 |
| Ipru NiftyNext | 73.33 | 0.42 | 0.58 | 83.09 | 73.16 | 241,761 | 365,446 | 290,965 |
| Ipru SilverETF | 150.95 | -3.09 | -2.01 | 60.95 | 51.17 | 3,034,629 | 8,221,408 | 4,978,541 |
| JHS Svendgaard | 33.10 | 0.23 | 0.70 | 99.86 | 73.65 | 725 | 1,527 | 726 |
| JSW Infra | 298.05 | 4.00 | 1.36 | 81.18 | 60.95 | 296,654 | 1,135,313 | 365,436 |
| JTL Ind. | 70.14 | 0.02 | 0.03 | 65.22 | 56.45 | 136,188 | 847,296 | 208,802 |
| Jana SFB | 438.50 | -7.60 | -1.70 | 63.83 | 55.01 | 83,639 | 191,700 | 131,043 |
| Jindal Steel | 1009.80 | 4.20 | 0.42 | 33.62 | 52.57 | 36,654 | 570,833 | 109,028 |
| Jubilant Ing. | 686.20 | 8.80 | 1.30 | 38.48 | 34.38 | 16,383 | 107,340 | 42,570 |
| KPIGREEN | 505.10 | 8.50 | 1.71 | 66.12 | 41.20 | 403,124 | 381,986 | 609,657 |
| KPIT Tech | 1152.40 | 5.80 | 0.51 | 62.18 | 48.45 | 48,603 | 222,917 | 78,160 |
| Kirloskar Ind | 3916.90 | 31.00 | 0.80 | 84.27 | 42.86 | 723 | 1,409 | 858 |
| Kotak Gold ETF | 106.68 | 0.52 | 0.49 | 72.81 | 71.40 | 436,176 | 2,320,234 | 599,048 |
| Kotak Nifty 50 | 284.25 | 0.73 | 0.26 | 85.48 | 85.51 | 26,282 | 109,546 | 30,746 |
| Kotak NiftyPSU | 786.78 | 2.86 | 0.36 | 76.57 | 73.71 | 8,939 | 24,580 | 11,674 |
| Krishival Foods | 502.80 | 14.15 | 2.90 | 50.24 | 34.04 | 12,546 | 8,740 | 24,972 |
| L&T Finance | 267.85 | 0.31 | 0.12 | 52.17 | 34.92 | 283,237 | 1,918,713 | 542,908 |
| LIC ETF Nifty50 | 286.58 | -0.52 | -0.18 | 99.63 | 97.20 | 272 | 3,584 | 273 |
| LIC ETF-Sensex | 933.93 | 2.28 | 0.24 | 97.30 | 83.29 | 36 | 186 | 37 |
| LIC India | 892.10 | 0.25 | 0.03 | 61.65 | 46.52 | 70,328 | 222,288 | 114,083 |
| LIC Nifty Mid | 58.77 | -0.20 | -0.34 | 63.44 | 80.65 | 4,754 | 17,204 | 7,494 |
| LT Foods | 430.90 | 8.30 | 1.96 | 51.54 | 43.02 | 171,387 | 327,636 | 332,539 |
| LT Technology | 4204.90 | 5.20 | 0.12 | 54.68 | 58.70 | 4,596 | 26,380 | 8,405 |
| Leela Palaces | 440.30 | 2.40 | 0.55 | 61.91 | 50.24 | 40,761 | 329,801 | 65,836 |
| Linc | 130.60 | 3.65 | 2.88 | 70.52 | 54.63 | 23,878 | 35,808 | 33,862 |
| Lodha Developer | 1184.80 | -0.80 | -0.07 | 51.70 | 53.20 | 35,410 | 581,557 | 68,489 |
| MBL Infra | 42.65 | 0.49 | 1.16 | 94.72 | 80.94 | 16,366 | 34,492 | 17,279 |
| MM Financial | 300.25 | 3.40 | 1.15 | 51.89 | 58.25 | 147,312 | 1,485,735 | 283,877 |
| MO M50 ETF | 268.67 | 0.41 | 0.15 | 87.43 | 86.68 | 1,718 | 5,833 | 1,965 |
| MO Midcap 100 | 63.94 | 0.22 | 0.35 | 82.27 | 63.43 | 163,995 | 267,312 | 199,346 |
| MO NASDAQ 100 | 241.54 | 2.38 | 1.00 | 65.25 | 67.19 | 354,168 | 681,533 | 542,786 |
| MO Nasdaq Q50 | 100.86 | 0.34 | 0.34 | 76.44 | 66.57 | 54,363 | 99,362 | 71,118 |
| MO Nifty200Mom | 64.73 | 0.01 | 0.02 | 88.36 | 75.77 | 50,268 | 91,820 | 56,887 |
| MOTHERSON | 105.37 | -0.40 | -0.38 | 54.23 | 40.29 | 958,902 | 4,330,452 | 1,768,265 |
| Magellanic | 59.30 | -0.30 | -0.50 | 64.78 | 30.64 | 485,473 | 1,470,957 | 749,416 |
| Mahalaxmi Fabri | 27.85 | -0.04 | -0.14 | 93.54 | 74.68 | 9,433 | 5,331 | 10,084 |
| Manoj Vaibhav G | 187.30 | 3.67 | 2.00 | 75.09 | 51.99 | 13,324 | 25,766 | 17,743 |
| Markolines | 174.77 | 5.39 | 3.18 | 32.11 | 39.58 | 20,909 | 87,285 | 65,123 |
| Megasoft | 160.45 | 7.60 | 4.97 | 64.34 | 62.74 | 213,947 | 162,300 | 332,504 |
| Mindspace REIT | 467.95 | 2.97 | 0.64 | 79.25 | 83.68 | 16,652 | 54,742 | 21,011 |
| Mirae BSE Sens | 86.40 | 0.08 | 0.09 | 90.10 | 91.07 | 10,426 | 27,025 | 11,572 |
| Mirae EV ETF | 31.32 | 0.09 | 0.29 | 81.30 | 77.72 | 95,110 | 127,924 | 116,980 |
| Mirae Gold ETF | 124.42 | 0.71 | 0.57 | 70.90 | 74.80 | 438,678 | 1,848,272 | 618,703 |
| Mirae HangSeng | 26.22 | -1.04 | -3.82 | 100.00 | 96.06 | 339,041 | 1,348,250 | 339,041 |
| Mirae INDIAETF | 154.32 | 0.41 | 0.27 | 83.31 | 74.17 | 7,762 | 25,828 | 9,317 |
| Mirae Nifty100 | 43.87 | -0.01 | -0.02 | 91.83 | 95.14 | 9,787 | 25,342 | 10,658 |
| Mirae Nifty8-13 | 29.34 | -0.10 | -0.34 | 97.32 | 98.66 | 3,231 | 3,595 | 3,320 |
| Mirae NiftyFin | 28.47 | 0.05 | 0.18 | 88.06 | 74.73 | 146,395 | 339,413 | 166,253 |
| Mirae NiftyLow | 214.04 | -0.03 | -0.01 | 84.15 | 68.37 | 239 | 893 | 284 |
| Mirae NiftyMid | 22.36 | 0.09 | 0.40 | 79.26 | 74.61 | 1,088,285 | 1,242,754 | 1,373,067 |
| Mirae NiftyNext | 713.58 | 3.08 | 0.43 | 96.15 | 77.89 | 4,641 | 14,865 | 4,827 |
| Mirae SP 500 | 68.06 | 0.38 | 0.56 | 100.00 | 76.46 | 23,183 | 165,098 | 23,183 |
| Mirae SilverET | 147.23 | -2.26 | -1.51 | 53.15 | 51.79 | 140,465 | 388,602 | 264,274 |
| Modison | 156.73 | 2.24 | 1.45 | 63.94 | 62.23 | 8,533 | 19,130 | 13,346 |
| Mold Tek Tech | 201.52 | 3.40 | 1.72 | 70.22 | 40.43 | 13,419 | 56,037 | 19,109 |
| NELCO | 873.30 | 11.40 | 1.32 | 45.57 | 35.30 | 8,921 | 29,032 | 19,576 |
| NIITMTS | 328.90 | 2.25 | 0.69 | 51.32 | 65.01 | 5,315 | 57,441 | 10,356 |
| Ndr Auto Compon | 982.20 | -6.30 | -0.64 | 63.83 | 42.73 | 3,462 | 8,702 | 5,424 |
| Netweb | 3895.00 | -2.60 | -0.07 | 22.82 | 15.94 | 86,432 | 219,508 | 378,741 |
| Newjaisa Techno | 36.75 | -0.70 | -1.87 | 100.00 | 94.87 | 3,000 | 11,100 | 3,000 |
| Nipp Gold Bees | 105.69 | 0.55 | 0.52 | 57.43 | 64.97 | 12,515,003 | 43,292,985 | 21,793,002 |
| Nipp Hang Seng | 500.98 | -11.70 | -2.28 | 100.00 | 83.46 | 65,496 | 137,967 | 65,496 |
| Nipp InfraBeES | 976.25 | 1.12 | 0.11 | 84.49 | 72.69 | 6,054 | 11,312 | 7,165 |
| Nipp Nifty 100 | 280.19 | 0.91 | 0.33 | 80.62 | 91.21 | 19,855 | 36,979 | 24,627 |
| Nipp Nifty 50 | 291.87 | 0.01 | 0.00 | 70.95 | 64.41 | 1,290,061 | 4,397,359 | 1,818,395 |
| Nipp Nifty PSU | 88.38 | 0.89 | 1.02 | 91.96 | 67.00 | 1,916,640 | 2,073,286 | 2,084,162 |
| Nipp Nifty1D | 1000.00 | 0.00 | 0.00 | 88.47 | 90.55 | 623,771 | 2,296,150 | 705,046 |
| Nipp Nifty50 Sh | 499.98 | -0.84 | -0.17 | 57.85 | 63.18 | 4,502 | 6,273 | 7,782 |
| Nipp NiftyBank | 598.33 | -0.24 | -0.04 | 85.86 | 57.46 | 144,872 | 395,845 | 168,739 |
| Nipp NiftyNext | 747.74 | 0.94 | 0.13 | 70.00 | 70.13 | 88,314 | 180,605 | 126,158 |
| Optiemus Infra | 617.90 | 10.00 | 1.65 | 58.09 | 50.10 | 41,641 | 102,234 | 71,683 |
| Orient Paper | 26.20 | 0.65 | 2.54 | 78.33 | 65.27 | 137,679 | 126,915 | 175,767 |
| PCBL Chemical | 368.30 | 7.00 | 1.94 | 48.87 | 41.77 | 150,444 | 443,941 | 307,833 |
| Patanjali Foods | 588.70 | -1.55 | -0.26 | 51.03 | 53.89 | 45,253 | 367,420 | 88,672 |
| PowerGrid InvIT | 95.54 | -0.46 | -0.48 | 83.12 | 87.00 | 684,677 | 599,039 | 823,745 |
| Precot | 401.45 | -1.35 | -0.34 | 65.82 | 40.80 | 1,248 | 6,020 | 1,896 |
| Primo Chemicals | 23.77 | 0.16 | 0.68 | 85.48 | 68.81 | 9,864 | 28,517 | 11,540 |
| QNIFTY | 2820.72 | 0.72 | 0.03 | 81.37 | 65.63 | 131 | 267 | 161 |
| Quality Power | 998.80 | -1.60 | -0.16 | 50.94 | 41.13 | 35,951 | 164,758 | 70,573 |
| Quant Gold ETF | 106.07 | 0.57 | 0.54 | 63.99 | 54.28 | 15,287 | 181,060 | 23,890 |
| R M Drip Spri | 71.37 | 1.64 | 2.35 | 45.52 | 76.69 | 78,316 | 436,107 | 172,045 |
| RITES | 248.28 | 0.31 | 0.13 | 54.97 | 46.14 | 76,596 | 119,389 | 139,344 |
| Rattanindia Ent | 50.97 | -0.09 | -0.18 | 56.65 | 35.18 | 177,774 | 388,528 | 313,794 |
| Raymond | 581.85 | 8.65 | 1.51 | 53.07 | 45.02 | 36,400 | 67,826 | 68,588 |
| Redtape | 137.40 | -1.39 | -1.00 | 58.12 | 38.95 | 98,033 | 147,032 | 168,663 |
| Restaurant Bran | 71.10 | 0.26 | 0.37 | 58.33 | 55.80 | 165,629 | 476,817 | 283,955 |
| Rhetan TMT | 22.12 | 0.48 | 2.22 | 21.64 | 33.59 | 136,304 | 187,410 | 629,992 |
| Rushil Decor | 27.18 | 0.47 | 1.76 | 63.88 | 51.20 | 104,109 | 303,601 | 162,982 |
| SBI Card | 936.70 | -1.25 | -0.13 | 27.25 | 54.28 | 42,532 | 337,740 | 156,079 |
| SBI Gold ETF | 108.89 | 0.18 | 0.17 | 68.01 | 79.16 | 1,406,244 | 9,837,327 | 2,067,725 |
| SBI Life Insura | 1841.00 | 1.30 | 0.07 | 53.50 | 63.28 | 22,277 | 465,331 | 41,638 |
| SCI Land and As | 49.72 | 0.30 | 0.61 | 71.01 | 56.11 | 68,548 | 239,326 | 96,538 |
| SG FINSERVE | 398.40 | 14.95 | 3.90 | 53.78 | 49.19 | 271,415 | 227,831 | 504,694 |
| SG MART | 362.00 | 3.95 | 1.10 | 75.20 | 64.53 | 75,251 | 110,270 | 100,064 |
| SGB Sr IV22-23 | 13380.10 | -340.34 | -2.48 | 80.00 | 74.23 | 172 | 313 | 215 |
| SGBAPR28I | 13423.73 | -110.51 | -0.82 | 86.92 | 78.10 | 93 | 240 | 107 |
| SGBAUG27 | 13450.07 | 192.45 | 1.45 | 92.06 | 71.21 | 58 | 190 | 63 |
| SGBAUG28V | 13465.24 | 2.42 | 0.02 | 93.07 | 85.82 | 900 | 1,429 | 967 |
| SGBAUG29V | 13349.46 | -42.66 | -0.32 | 80.49 | 84.69 | 165 | 360 | 205 |
| SGBFEB28IX | 13500.00 | 0.00 | 0.00 | 100.00 | 100.00 | 2 | 10 | 2 |
| SGBFEB29XI | 13207.51 | 22.51 | 0.17 | 91.09 | 78.07 | 92 | 207 | 101 |
| SGBJAN29IX | 13232.29 | 23.30 | 0.18 | 71.15 | 76.15 | 37 | 311 | 52 |
| SGBJAN29X | 13291.54 | -8.45 | -0.06 | 77.27 | 78.83 | 17 | 75 | 22 |
| SGBJU29III | 13220.00 | 18.04 | 0.14 | 74.47 | 69.97 | 35 | 126 | 47 |
| SGBJUL28IV | 13195.97 | 55.90 | 0.43 | 98.84 | 80.44 | 255 | 643 | 258 |
| SGBJUL29IV | 13326.06 | 136.27 | 1.03 | 91.03 | 80.99 | 71 | 272 | 78 |
| SGBMAR30X | 13422.61 | -225.49 | -1.65 | 79.59 | 79.49 | 39 | 169 | 49 |
| SGBMAY26 | 13500.00 | 199.99 | 1.50 | 100.00 | 66.78 | 1 | 41 | 1 |
| SGBMAY28 | 13212.58 | 69.22 | 0.53 | 80.73 | 88.26 | 264 | 480 | 327 |
| SGBMR29XII | 13189.27 | 20.57 | 0.16 | 97.22 | 86.43 | 175 | 789 | 180 |
| SGBN28VIII | 13358.38 | 74.40 | 0.56 | 65.63 | 67.86 | 63 | 231 | 96 |
| SGBOC28VII | 13165.49 | 41.62 | 0.32 | 86.39 | 78.78 | 165 | 434 | 191 |
| SGBSEP28VI | 13238.96 | 87.20 | 0.66 | 91.82 | 84.00 | 247 | 324 | 269 |
| SGBSEP29VI | 13182.94 | -14.32 | -0.11 | 80.57 | 75.44 | 228 | 511 | 283 |
| SJS Enterprises | 1547.90 | 17.90 | 1.17 | 62.11 | 49.60 | 17,926 | 52,071 | 28,862 |
| SMALLCAP | 45.80 | 0.26 | 0.57 | 92.56 | 64.67 | 709,092 | 917,121 | 766,050 |
| SNXT30BEES | 40.38 | 0.14 | 0.35 | 78.59 | 83.65 | 3,681 | 8,021 | 4,684 |
| SUMITOMO | 529.80 | 6.05 | 1.16 | 49.77 | 63.01 | 22,342 | 169,031 | 44,887 |
| Sai Silks | 183.08 | 1.68 | 0.93 | 59.89 | 41.58 | 124,126 | 360,235 | 207,261 |
| Sammaan Capital | 175.12 | 3.13 | 1.82 | 60.21 | 50.06 | 5,764,135 | 6,999,101 | 9,573,475 |
| Sandesh | 1170.20 | 20.10 | 1.75 | 60.00 | 75.52 | 237 | 688 | 395 |
| Sanghvi Movers | 370.80 | 7.90 | 2.18 | 57.97 | 44.34 | 52,022 | 116,052 | 89,738 |
| Sanstar | 96.96 | 0.92 | 0.96 | 64.07 | 50.67 | 70,407 | 133,678 | 109,883 |
| Saroja Pharma | 44.50 | 0.90 | 2.06 | 100.00 | 87.50 | 1,600 | 4,480 | 1,600 |
| Satin Credit | 146.92 | 1.33 | 0.91 | 65.41 | 61.05 | 20,273 | 45,744 | 30,995 |
| SecMark Consult | 117.55 | 0.44 | 0.38 | 95.52 | 77.22 | 64 | 1,577 | 67 |
| Shankar Lal Ram | 72.92 | 0.92 | 1.28 | 0.00 | 0.00 | 0 | 0 | 2,848 |
| Shivalik Rasa | 419.80 | 7.15 | 1.73 | 77.69 | 66.65 | 6,343 | 13,674 | 8,164 |
| Shree Tirupati | 45.50 | 0.68 | 1.52 | 71.79 | 46.80 | 27,903 | 170,428 | 38,870 |
| SignatureGlobal | 1072.60 | -0.50 | -0.05 | 9.41 | 24.25 | 4,311 | 85,027 | 45,817 |
| Sky Gold | 362.45 | 9.20 | 2.60 | 49.32 | 46.06 | 483,260 | 530,647 | 979,864 |
| Spandana Sphoor | 248.75 | 1.75 | 0.71 | 64.87 | 55.86 | 16,039 | 62,581 | 24,726 |
| Spectrum Electr | 1306.00 | -17.00 | -1.28 | 96.63 | 36.64 | 402 | 467 | 416 |
| Stanley Life | 291.75 | 1.50 | 0.52 | 64.23 | 55.51 | 10,103 | 19,407 | 15,729 |
| Sterling Wilson | 230.46 | 5.65 | 2.51 | 40.76 | 34.07 | 373,066 | 960,259 | 915,356 |
| Styrenix | 2569.30 | 147.10 | 6.07 | 54.72 | 60.99 | 34,088 | 29,960 | 62,290 |
| Sundaram-Clayto | 1529.60 | 6.70 | 0.44 | 69.88 | 55.30 | 993 | 4,858 | 1,421 |
| Supreme Holding | 86.48 | 1.10 | 1.29 | 32.88 | 30.60 | 6,217 | 34,028 | 18,911 |
| Suryoday Small | 151.06 | 2.18 | 1.46 | 56.56 | 44.20 | 62,520 | 92,902 | 110,529 |
| Syrma SGS | 795.65 | 15.75 | 2.02 | 40.83 | 42.43 | 112,064 | 306,071 | 274,464 |
| TARC | 146.64 | -0.32 | -0.22 | 70.44 | 52.97 | 66,131 | 138,629 | 93,887 |
| TBO Tek | 1574.20 | -12.90 | -0.81 | 49.58 | 49.52 | 2,586 | 32,681 | 5,216 |
| TMB | 455.50 | 8.50 | 1.90 | 68.80 | 62.17 | 98,652 | 84,909 | 143,394 |
| Tata Power | 398.80 | -1.00 | -0.25 | 58.33 | 52.62 | 415,643 | 2,056,914 | 712,584 |
| Tata Steel | 172.78 | 0.83 | 0.48 | 40.08 | 48.14 | 990,631 | 6,683,918 | 2,471,340 |
| Techno Electric | 1357.20 | 26.10 | 1.96 | 59.12 | 48.09 | 20,952 | 46,573 | 35,442 |
| Time Techno | 222.74 | 0.85 | 0.38 | 34.87 | 29.30 | 173,741 | 305,046 | 498,244 |
| Tips Films | 440.45 | 12.85 | 3.01 | 90.94 | 49.92 | 1,535 | 1,947 | 1,688 |
| Tips Music | 521.25 | 11.75 | 2.31 | 44.22 | 39.04 | 36,223 | 445,851 | 81,919 |
| UNO Minda | 1226.00 | -3.60 | -0.29 | 48.10 | 56.71 | 27,056 | 434,063 | 56,250 |
| UTI BSE Sen Ne | 92.31 | 0.17 | 0.18 | 73.53 | 58.55 | 1,461 | 3,642 | 1,987 |
| UTI BSE Sensex | 930.51 | 4.72 | 0.51 | 92.65 | 66.94 | 391 | 936 | 422 |
| UTI Gold ETF | 107.35 | 0.15 | 0.14 | 72.67 | 78.65 | 311,122 | 1,202,076 | 428,149 |
| UTI Nifty Bank | 59.80 | 0.02 | 0.03 | 51.95 | 95.14 | 17,347 | 587,804 | 33,389 |
| UTI Nifty Next | 75.88 | 1.30 | 1.74 | 98.44 | 86.70 | 178,867 | 189,493 | 181,699 |
| UTI Nifty50ETF | 283.69 | -0.36 | -0.13 | 68.83 | 79.53 | 3,929 | 44,909 | 5,708 |
| Udayshivakumar | 29.60 | 0.93 | 3.24 | 80.37 | 65.37 | 19,839 | 27,602 | 24,684 |
| Ujjivan Small | 50.24 | -1.02 | -1.99 | 48.93 | 64.18 | 3,154,646 | 10,996,385 | 6,446,883 |
| Uniparts India | 539.60 | 9.10 | 1.72 | 61.62 | 24.13 | 168,918 | 243,843 | 274,148 |
| United Drilling | 194.94 | -1.62 | -0.82 | 78.23 | 51.26 | 1,675 | 5,903 | 2,141 |
| United Food | 218.55 | 6.52 | 3.08 | 73.67 | 60.72 | 10,833 | 39,646 | 14,705 |
| Updater Service | 233.76 | 3.45 | 1.50 | 60.77 | 55.25 | 58,815 | 119,197 | 96,784 |
| VIP Industries | 439.35 | 6.50 | 1.50 | 48.34 | 50.16 | 87,915 | 164,322 | 181,877 |
| Va Tech Wabag | 1435.20 | 25.80 | 1.83 | 42.60 | 57.67 | 37,735 | 116,501 | 88,583 |
| Valor Estate | 152.34 | 0.17 | 0.11 | 65.68 | 53.73 | 80,671 | 310,351 | 122,815 |
| Vardhman Acryli | 38.99 | -1.63 | -4.01 | 54.31 | 57.80 | 175,818 | 46,498 | 323,702 |
| Vascon Engineer | 66.86 | 1.30 | 1.98 | 46.72 | 23.28 | 412,345 | 773,423 | 882,634 |
| Veedol Corp | 1824.00 | 38.50 | 2.16 | 54.72 | 58.35 | 3,332 | 4,784 | 6,089 |
| Vineet Lab | 42.68 | 0.83 | 1.98 | 56.23 | 41.23 | 21,796 | 44,956 | 38,760 |
| Vishnu Chemical | 484.90 | 12.05 | 2.55 | 63.02 | 57.24 | 27,364 | 44,018 | 43,418 |
| Waaree Renewabl | 1263.90 | 29.70 | 2.41 | 24.82 | 13.75 | 123,314 | 696,281 | 496,920 |
| Welspun Living | 122.53 | 0.60 | 0.49 | 54.68 | 41.73 | 119,033 | 750,501 | 217,694 |
| Westlife Food | 600.05 | 8.50 | 1.44 | 40.59 | 65.56 | 5,686 | 258,289 | 14,007 |
| Wonder Elect. | 147.92 | -0.40 | -0.27 | 45.72 | 28.47 | 11,036 | 124,051 | 24,140 |
| ZFCVINDIA | 13084.00 | 48.00 | 0.37 | 30.17 | 42.53 | 124 | 1,362 | 411 |
| Zen Tech | 1400.20 | 27.10 | 1.97 | 64.60 | 44.11 | 84,426 | 115,839 | 130,698 |
| Zerodha Gold | 20.08 | 0.08 | 0.40 | 64.48 | 66.69 | 3,469,679 | 7,430,665 | 5,380,990 |
| Zydus Life | 999.50 | -2.85 | -0.28 | 52.26 | 57.55 | 31,051 | 347,622 | 59,413 |
| eMudhra | 661.80 | 10.25 | 1.57 | 47.13 | 42.73 | 21,526 | 25,530 | 45,672 |