21 Nov 16:08

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Akiko Global | 284.00 | -3.00 | -1.05 | 100.00 | 100.00 | 12,800 | 6,400 | 12,800 |
| Beacon Trustees | 79.20 | -2.45 | -3.00 | 70.77 | 67.08 | 46,000 | 32,200 | 65,000 |
| CDSL | 1610.20 | -29.90 | -1.82 | 41.44 | 31.79 | 603,032 | 647,825 | 1,455,188 |
| SGB232402 | 13508.76 | -148.08 | -1.08 | 66.57 | 64.44 | 1,133 | 974 | 1,702 |
| ABSL AMC | 734.00 | -10.90 | -1.46 | 57.81 | 63.67 | 123,568 | 99,382 | 213,751 |
| Anand Rathi | 2855.90 | -14.50 | -0.51 | 41.12 | 49.72 | 51,817 | 49,873 | 126,021 |
| Canara Robeco | 305.15 | -5.15 | -1.66 | 32.54 | 41.42 | 439,192 | 594,568 | 1,349,545 |
| Manba Finance | 137.43 | -0.74 | -0.54 | 62.41 | 56.82 | 67,818 | 38,277 | 108,658 |
| Max India | 193.33 | -4.40 | -2.23 | 58.27 | 63.41 | 23,441 | 23,809 | 40,226 |
| Northern Arc | 258.20 | 4.40 | 1.73 | 54.79 | 57.63 | 257,956 | 289,146 | 470,801 |
| Prudent Advisor | 2429.40 | -27.90 | -1.14 | 87.82 | 72.57 | 50,672 | 20,661 | 57,697 |
| Radiant Cash | 52.57 | -0.41 | -0.77 | 81.21 | 68.62 | 55,232 | 61,342 | 68,015 |
| SGBAUG30 | 13167.66 | -40.67 | -0.31 | 92.13 | 79.96 | 117 | 143 | 127 |
| SGBDE30III | 13470.58 | -135.43 | -1.00 | 51.15 | 66.71 | 67 | 96 | 131 |
| SGBDEC29 | 12946.56 | -98.80 | -0.76 | 86.30 | 82.09 | 233 | 99 | 270 |
| SGBFEB32IV | 14317.24 | -49.44 | -0.34 | 65.23 | 63.63 | 559 | 715 | 857 |
| SGBJAN30IX | 12912.80 | -58.20 | -0.45 | 84.72 | 75.04 | 194 | 106 | 229 |
| SGBJUN29II | 13033.50 | 162.29 | 1.26 | 73.47 | 73.48 | 72 | 46 | 98 |
| SGBJUN30 | 13148.75 | -49.58 | -0.38 | 62.39 | 68.01 | 73 | 98 | 117 |
| SGBJUNE31 | 13485.10 | -95.94 | -0.71 | 73.85 | 60.58 | 531 | 495 | 719 |
| SGBMAY29I | 12850.50 | -2.40 | -0.02 | 59.38 | 80.84 | 228 | 535 | 384 |
| SGBNV29VII | 12866.20 | -23.57 | -0.18 | 62.50 | 65.22 | 20 | 199 | 32 |
| SMC Global Secu | 58.08 | -1.93 | -3.22 | 46.19 | 52.27 | 229,592 | 132,575 | 497,020 |
| UTI AMC | 1149.70 | -0.50 | -0.04 | 83.00 | 69.85 | 213,040 | 130,497 | 256,669 |