03 Dec 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| ARC Insulation | 86.30 | 11.15 | 14.84 | 100.00 | 89.34 | 45,000 | 21,800 | 45,000 |
| De Neers Tools | 175.60 | -9.20 | -4.98 | 50.79 | 70.14 | 19,200 | 24,240 | 37,800 |
| Munish Forge | 110.60 | 1.50 | 1.37 | 100.00 | 76.47 | 15,600 | 31,200 | 15,600 |
| Patil Automatio | 191.70 | -4.85 | -2.47 | 71.43 | 60.03 | 6,000 | 52,080 | 8,400 |
| Taurian Mps | 238.00 | -4.65 | -1.92 | 86.00 | 79.86 | 34,400 | 146,560 | 40,000 |
| United Heat | 63.45 | -3.55 | -5.30 | 100.00 | 75.56 | 14,000 | 13,600 | 14,000 |
| Aeroflex Ind. | 177.47 | -4.42 | -2.43 | 59.83 | 39.11 | 119,684 | 154,711 | 200,039 |
| Apex Ecotech | 137.30 | 0.15 | 0.11 | 100.00 | 82.95 | 2,400 | 11,680 | 2,400 |
| Atam Valves | 84.78 | -0.96 | -1.12 | 71.26 | 72.95 | 8,153 | 10,694 | 11,441 |
| Concord Enviro | 395.95 | -6.00 | -1.49 | 69.97 | 61.79 | 9,880 | 11,568 | 14,120 |
| Elin Electronic | 175.03 | -2.91 | -1.64 | 56.07 | 56.98 | 39,100 | 28,569 | 69,740 |
| Enviro Infra | 210.13 | -3.97 | -1.85 | 45.58 | 39.55 | 209,628 | 198,849 | 459,942 |
| Fabtech Tech | 232.20 | 6.90 | 3.06 | 33.22 | 32.87 | 271,094 | 456,987 | 816,143 |
| Gensol Eng | 28.40 | -0.63 | -2.17 | 0.00 | 0.00 | 0 | 0 | 80,544 |
| Harsha Engineer | 382.65 | -2.85 | -0.74 | 68.18 | 62.23 | 12,436 | 10,041 | 18,241 |
| Ideaforge Tech | 453.80 | -6.35 | -1.38 | 42.04 | 39.41 | 34,676 | 41,494 | 82,481 |
| Indef Manufactu | 319.90 | -4.30 | -1.33 | 62.60 | 58.30 | 5,894 | 5,095 | 9,415 |
| LLOYDSENPP | 32.77 | -0.84 | -2.50 | 72.66 | 79.51 | 71,176 | 93,287 | 97,961 |
| M & B Eng | 379.65 | -1.30 | -0.34 | 58.39 | 43.51 | 76,227 | 99,972 | 130,548 |
| Oswal Pumps | 527.50 | -3.50 | -0.66 | 53.43 | 51.57 | 262,063 | 197,669 | 490,450 |
| Tega Industries | 1929.00 | -6.70 | -0.35 | 81.49 | 65.53 | 74,002 | 55,192 | 90,816 |