YOU ARE HERE > MONEYCONTROL > MARKETS > Gross Deliverables

Gross Deliverables - IT Services & Consulting

10 Dec 16:01

Company Name	Last Price	Chg	Chg %	Dely %	5-Day Avg Del %	Delivery Volumes	5-Day Avg Deliverable	Traded Volumes
ACES-RE1	66.23	9.22	16.17	100.00	100.00	40,909	19,159	40,909
Ace Alpha Tech	96.15	0.00	0.00	80.00	98.28	4,000	34,200	5,000
Austere Systems	51.50	-0.50	-0.96	80.00	80.00	8,000	9,600	10,000
Benchmark Comp	31.00	-1.50	-4.62	100.00	91.67	2,000	4,400	2,000
Capillary Tech	700.45	-4.80	-0.68	31.99	29.63	243,565	432,248	761,479
Covance Softsol	92.26	0.00	0.00	100.00	100.00	2,000	1,517	2,000
Exato Tech	323.25	15.35	4.99	100.00	0.00	108,000	0	108,000
Excelsoft Techn	101.05	5.05	5.26	32.69	34.43	1,786,880	720,945	5,465,524
Globtier Info	28.26	1.20	4.43	100.00	90.91	6,400	16,000	6,400
Happiest Minds	490.30	-2.35	-0.48	49.16	50.54	6,801	15,140	13,835
Hexaware Tech	735.75	-24.10	-3.17	46.40	83.72	5,209	61,945	11,227
Latent View	475.25	-26.50	-5.28	34.33	37.34	118,763	135,846	345,959
Meta Infotech	115.00	-6.50	-5.35	59.62	65.67	24,800	21,120	41,600
Naapbooks	128.55	-23.45	-15.43	100.00	82.35	3,600	3,360	3,600
Protean eGov	773.30	0.25	0.03	51.26	54.71	6,901	9,503	13,464
Purple Wave	120.05	2.25	1.91	100.00	0.00	250,000	0	250,000
Route	670.85	-17.25	-2.51	31.28	32.50	5,699	105,052	18,222
Seshaasai Techn	306.25	10.30	3.48	67.87	65.15	8,592	6,440	12,660
Sigma Solve	51.50	0.39	0.76	100.00	100.00	37,505	12,787	37,505
Unicommerce Eso	118.60	0.70	0.59	75.70	68.10	16,181	8,746	21,375
Unified Data	368.15	3.25	0.89	100.00	100.00	28,800	37,120	28,800
Workmates Core	447.95	2.50	0.56	24.31	26.54	131,400	116,400	540,600
iValue Infosolu	282.80	-7.95	-2.73	35.31	49.95	3,213	8,289	9,100

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home