21 Apr 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Avadh Sugar | 474.95 | -15.40 | -3.14 | 69.45 | 67.19 | 2,360 | 4,823 | 3,398 |
| Balrampur Chini | 509.45 | -6.45 | -1.25 | 48.08 | 40.48 | 26,812 | 20,083 | 55,766 |
| Bannariamman | 3620.00 | 13.00 | 0.36 | 100.00 | 98.85 | 5 | 17 | 5 |
| DBOL | 113.25 | 0.65 | 0.58 | 100.00 | 86.41 | 4,254 | 6,860 | 4,254 |
| DCM Shriram Ind | 38.92 | -0.68 | -1.72 | 93.01 | 83.98 | 28,717 | 10,608 | 30,876 |
| Dalmia Sugar | 383.55 | -8.95 | -2.28 | 47.51 | 54.76 | 5,266 | 12,588 | 11,084 |
| Dhampur Sugar | 142.55 | -0.35 | -0.24 | 49.64 | 54.76 | 14,368 | 16,338 | 28,942 |
| Dhampure Specia | 127.00 | -2.15 | -1.66 | 86.20 | 69.54 | 1,886 | 5,748 | 2,188 |
| Dwarikesh Sugar | 46.33 | -0.63 | -1.34 | 60.16 | 54.48 | 27,927 | 43,289 | 46,420 |
| EID Parry | 850.85 | 0.50 | 0.06 | 99.40 | 97.26 | 791,265 | 163,295 | 796,045 |
| India Sucrose | 80.08 | -0.45 | -0.56 | 71.43 | 79.97 | 2,703 | 7,065 | 3,784 |
| KCP Sugar | 25.60 | -0.29 | -1.12 | 86.47 | 84.09 | 4,705 | 3,779 | 5,441 |
| KM Sugar Mills | 27.56 | -0.42 | -1.50 | 67.94 | 75.50 | 10,867 | 6,363 | 15,996 |
| Magadh Sugar | 503.50 | -2.30 | -0.45 | 52.27 | 72.80 | 184 | 1,499 | 352 |
| Mawana Sugars | 102.44 | -2.12 | -2.03 | 76.11 | 73.80 | 8,481 | 6,977 | 11,143 |
| Piccadilly Sug | 39.29 | -1.54 | -3.77 | 100.00 | 89.58 | 1,688 | 2,658 | 1,688 |
| Piccadily Agro | 603.30 | 0.75 | 0.12 | 53.52 | 52.83 | 12,265 | 10,907 | 22,918 |
| Ponni Sugars(E) | 299.45 | 7.90 | 2.71 | 66.06 | 74.72 | 2,597 | 1,098 | 3,931 |
| Rajshree Sugars | 33.92 | -0.74 | -2.14 | 89.82 | 81.01 | 30,345 | 11,759 | 33,783 |
| SBEC Sugars | 30.11 | -0.64 | -2.08 | 69.56 | 73.62 | 15,712 | 4,310 | 22,588 |
| Shree Renuka | 27.75 | -0.15 | -0.54 | 55.04 | 46.06 | 142,600 | 215,293 | 259,081 |
| Sir Shadi Lal | 268.25 | -4.75 | -1.74 | 61.71 | 92.58 | 224 | 1,313 | 363 |
| Triveni Engg | 395.05 | 1.65 | 0.42 | 46.08 | 46.74 | 6,081 | 11,804 | 13,198 |
| Ugar Sugar Work | 39.40 | -0.20 | -0.51 | 86.51 | 75.36 | 2,976 | 8,015 | 3,440 |
| Uttam Sugar | 243.00 | -0.30 | -0.12 | 65.27 | 62.90 | 733 | 2,133 | 1,123 |