22 Apr 12:15

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Avadh Sugar | 477.30 | 2.35 | 0.49 | 69.45 | 67.19 | 2,360 | 4,823 | 3,398 |
| Balrampur Chini | 516.95 | 7.50 | 1.47 | 48.08 | 40.48 | 26,812 | 20,083 | 55,766 |
| DBOL | 116.00 | 2.75 | 2.43 | 100.00 | 86.41 | 4,254 | 6,860 | 4,254 |
| DCM Shriram Ind | 39.98 | 1.06 | 2.72 | 93.01 | 83.98 | 28,717 | 10,608 | 30,876 |
| Dalmia Sugar | 386.90 | 3.35 | 0.87 | 47.51 | 54.76 | 5,266 | 12,588 | 11,084 |
| Dhampur Sugar | 147.10 | 4.55 | 3.19 | 49.64 | 54.76 | 14,368 | 16,338 | 28,942 |
| Dhampure Specia | 129.00 | 2.00 | 1.57 | 86.20 | 69.54 | 1,886 | 5,748 | 2,188 |
| Dwarikesh Sugar | 46.65 | 0.32 | 0.69 | 60.16 | 54.48 | 27,927 | 43,289 | 46,420 |
| EID Parry | 861.00 | 10.15 | 1.19 | 99.40 | 97.26 | 791,265 | 163,295 | 796,045 |
| India Sucrose | 80.32 | 0.24 | 0.30 | 71.43 | 79.97 | 2,703 | 7,065 | 3,784 |
| KCP Sugar | 26.01 | 0.41 | 1.60 | 86.47 | 84.09 | 4,705 | 3,779 | 5,441 |
| KM Sugar Mills | 28.39 | 0.83 | 3.01 | 67.94 | 75.50 | 10,867 | 6,363 | 15,996 |
| Magadh Sugar | 509.45 | 5.95 | 1.18 | 52.27 | 72.80 | 184 | 1,499 | 352 |
| Mawana Sugars | 105.00 | 2.56 | 2.50 | 76.11 | 73.80 | 8,481 | 6,977 | 11,143 |
| Piccadilly Sug | 38.00 | -1.29 | -3.28 | 100.00 | 89.58 | 1,688 | 2,658 | 1,688 |
| Piccadily Agro | 616.00 | 12.70 | 2.11 | 53.52 | 52.83 | 12,265 | 10,907 | 22,918 |
| Ponni Sugars(E) | 300.05 | 0.60 | 0.20 | 66.06 | 74.72 | 2,597 | 1,098 | 3,931 |
| Rajshree Sugars | 34.16 | 0.24 | 0.71 | 89.82 | 81.01 | 30,345 | 11,759 | 33,783 |
| SBEC Sugars | 30.10 | -0.01 | -0.03 | 69.56 | 73.62 | 15,712 | 4,310 | 22,588 |
| Shree Renuka | 28.38 | 0.63 | 2.27 | 55.04 | 46.06 | 142,600 | 215,293 | 259,081 |
| Sir Shadi Lal | 270.00 | 1.75 | 0.65 | 61.71 | 92.58 | 224 | 1,313 | 363 |
| Triveni Engg | 405.75 | 10.70 | 2.71 | 46.08 | 46.74 | 6,081 | 11,804 | 13,198 |
| Ugar Sugar Work | 40.55 | 1.15 | 2.92 | 86.51 | 75.36 | 2,976 | 8,015 | 3,440 |
| Uttam Sugar | 250.15 | 7.15 | 2.94 | 65.27 | 62.90 | 733 | 2,133 | 1,123 |