03 Dec 16:02

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Avadh Sugar | 363.60 | 0.00 | 0.00 | 60.00 | 73.42 | 807 | 748 | 1,345 |
| Balrampur Chini | 444.65 | 0.00 | 0.00 | 66.67 | 62.39 | 2,916 | 3,612 | 4,374 |
| DBOL | 76.62 | 0.00 | 0.00 | 88.87 | 60.10 | 12,781 | 5,219 | 14,381 |
| DCM Shriram Ind | 167.75 | 0.00 | 0.00 | 74.40 | 79.43 | 1,125 | 5,084 | 1,512 |
| Dalmia Sugar | 297.10 | 0.00 | 0.00 | 86.84 | 85.36 | 1,617 | 1,013 | 1,862 |
| Dhampur Sugar | 122.25 | 0.00 | 0.00 | 76.46 | 78.20 | 2,991 | 3,853 | 3,912 |
| Dhampure Specia | 104.00 | 0.00 | 0.00 | 100.00 | 72.03 | 786 | 1,608 | 786 |
| Dwarikesh Sugar | 38.79 | 0.00 | 0.00 | 81.74 | 73.81 | 12,646 | 10,837 | 15,471 |
| EID Parry | 1036.80 | 0.00 | 0.00 | 51.68 | 66.41 | 3,169 | 3,444 | 6,132 |
| India Sucrose | 81.80 | 0.00 | 0.00 | 82.70 | 75.67 | 3,614 | 2,718 | 4,370 |
| KCP Sugar | 26.78 | 0.00 | 0.00 | 84.99 | 83.91 | 9,119 | 3,444 | 10,729 |
| KM Sugar Mills | 26.63 | 0.00 | 0.00 | 94.55 | 87.96 | 1,441 | 3,140 | 1,524 |
| Magadh Sugar | 475.55 | 0.00 | 0.00 | 83.78 | 73.52 | 62 | 199 | 74 |
| Mawana Sugars | 82.05 | 0.00 | 0.00 | 91.30 | 94.81 | 378 | 603 | 414 |
| Piccadilly Sug | 41.34 | 0.00 | 0.00 | 90.39 | 69.26 | 3,001 | 3,013 | 3,320 |
| Piccadily Agro | 581.25 | 0.00 | 0.00 | 57.94 | 57.34 | 9,000 | 10,321 | 15,532 |
| Ponni Sugars(E) | 282.85 | 0.00 | 0.00 | 94.86 | 73.21 | 166 | 263 | 175 |
| Rajshree Sugars | 35.50 | 0.00 | 0.00 | 83.55 | 90.33 | 3,143 | 1,941 | 3,762 |
| SBEC Sugars | 31.68 | 0.00 | 0.00 | 66.98 | 73.30 | 6,854 | 2,164 | 10,233 |
| Shree Renuka | 26.68 | 0.00 | 0.00 | 56.09 | 62.85 | 49,640 | 124,279 | 88,499 |
| Sir Shadi Lal | 245.00 | 0.00 | 0.00 | 98.25 | 92.36 | 619 | 585 | 630 |
| Triveni Engg | 356.30 | 0.00 | 0.00 | 52.60 | 64.49 | 2,828 | 5,041 | 5,376 |
| Ugar Sugar Work | 41.17 | 0.00 | 0.00 | 79.25 | 83.67 | 4,808 | 2,543 | 6,067 |
| Uttam Sugar | 231.70 | 0.00 | 0.00 | 96.70 | 84.53 | 176 | 368 | 182 |