07 Nov 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Dollex Agrotech | 40.95 | -0.90 | -2.15 | 50.00 | 87.10 | 4,000 | 21,600 | 8,000 |
| MVK Agro Food | 576.95 | 26.05 | 4.73 | 95.64 | 97.11 | 85,500 | 92,580 | 89,400 |
| Avadh Sugar | 410.30 | -6.85 | -1.64 | 56.70 | 57.52 | 11,107 | 8,115 | 19,590 |
| Bajaj Hindustha | 21.13 | -0.13 | -0.61 | 41.77 | 49.02 | 1,830,908 | 2,327,007 | 4,383,664 |
| Balrampur Chini | 432.55 | -12.85 | -2.89 | 75.52 | 66.95 | 841,598 | 276,402 | 1,114,378 |
| Bannariamman | 3601.10 | 1.10 | 0.03 | 91.54 | 82.23 | 184 | 301 | 201 |
| Dalmia Sugar | 318.40 | -10.35 | -3.15 | 0.00 | 36.42 | 0 | 28,713 | 37,851 |
| Dhampur Sugar | 132.34 | -0.77 | -0.58 | 39.31 | 43.45 | 31,161 | 46,487 | 79,271 |
| Dwarikesh Sugar | 41.94 | 0.25 | 0.60 | 48.99 | 48.22 | 119,942 | 256,511 | 244,817 |
| EID Parry | 1024.60 | -16.10 | -1.55 | 55.26 | 65.48 | 104,977 | 111,737 | 189,973 |
| KCP Sugar | 29.49 | -0.89 | -2.93 | 78.02 | 72.89 | 152,063 | 60,777 | 194,894 |
| KM Sugar Mills | 27.09 | -0.30 | -1.10 | 60.47 | 68.37 | 29,939 | 42,683 | 49,508 |
| Kothari Sugars | 29.88 | -0.55 | -1.81 | 81.97 | 64.50 | 25,653 | 19,913 | 31,296 |
| Magadh Sugar | 528.55 | -6.75 | -1.26 | 66.10 | 54.39 | 2,365 | 1,820 | 3,578 |
| Mawana Sugars | 85.48 | -0.48 | -0.56 | 71.30 | 71.82 | 20,507 | 12,808 | 28,763 |
| Piccadily Agro | 700.20 | 33.70 | 5.06 | 35.31 | 32.19 | 86,597 | 75,876 | 245,255 |
| Ponni Sugars(E) | 292.80 | -2.10 | -0.71 | 63.73 | 66.65 | 5,713 | 9,819 | 8,964 |
| Rajshree Sugars | 37.93 | 0.45 | 1.20 | 75.12 | 59.00 | 17,410 | 36,591 | 23,175 |
| Shree Renuka | 27.83 | -1.08 | -3.74 | 39.45 | 45.48 | 2,129,649 | 1,237,952 | 5,398,180 |
| Triveni Engg | 360.50 | 3.25 | 0.91 | 17.38 | 28.91 | 382,240 | 161,649 | 2,198,767 |
| Ugar Sugar Work | 41.33 | -0.81 | -1.92 | 54.48 | 62.56 | 103,601 | 64,592 | 190,162 |
| Uttam Sugar | 235.66 | -3.32 | -1.39 | 64.13 | 60.38 | 14,693 | 14,121 | 22,913 |