03 Dec 16:02

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Allied Blenders | 616.85 | 17.65 | 2.95 | 47.70 | 52.87 | 26,946 | 32,939 | 56,495 |
| Assoc Alcohol | 958.15 | -18.95 | -1.94 | 71.30 | 56.30 | 1,920 | 980 | 2,693 |
| Chambal Brewery | 24.92 | -1.31 | -4.99 | 100.00 | 100.00 | 6,324 | 97,280 | 6,324 |
| GM Breweries | 1011.45 | -6.10 | -0.60 | 62.02 | 44.75 | 6,352 | 6,296 | 10,242 |
| Globus Spirits | 1034.70 | -11.60 | -1.11 | 58.33 | 58.52 | 1,036 | 1,164 | 1,776 |
| IFB Agro | 1261.05 | 24.10 | 1.95 | 32.53 | 51.43 | 499 | 914 | 1,534 |
| Jagatjit Ind | 168.85 | 6.50 | 4.00 | 72.85 | 79.42 | 17,506 | 11,633 | 24,031 |
| Monika Alcobev | 288.95 | -1.05 | -0.36 | 66.23 | 70.11 | 20,400 | 10,320 | 30,800 |
| Radico Khaitan | 3260.50 | 49.70 | 1.55 | 51.24 | 56.01 | 3,836 | 9,037 | 7,486 |
| Ravi Kumar Dist | 25.47 | 0.32 | 1.27 | 93.59 | 80.78 | 146 | 1,756 | 156 |
| Silver Oak | 95.00 | -4.24 | -4.27 | 93.19 | 96.85 | 3,339 | 2,274 | 3,583 |
| Som Distillerie | 111.60 | -1.65 | -1.46 | 79.38 | 70.18 | 10,197 | 13,047 | 12,845 |
| Sula Vineyards | 224.15 | -4.60 | -2.01 | 79.21 | 67.00 | 16,877 | 9,084 | 21,307 |
| Tilaknagar Ind | 461.10 | -10.70 | -2.27 | 56.28 | 45.20 | 34,594 | 31,641 | 61,466 |
| United Brewerie | 1703.65 | -17.60 | -1.02 | 49.12 | 63.56 | 1,592 | 2,543 | 3,241 |
| United Spirits | 1421.10 | -18.85 | -1.31 | 57.61 | 69.53 | 3,889 | 16,014 | 6,750 |
| Winsome Brew | 26.75 | -0.78 | -2.83 | 98.64 | 83.43 | 10,699 | 4,967 | 10,846 |