Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
---|---|---|---|---|---|---|---|---|
Amara Raja | 986.85 | -7.35 | -0.74 | 56.06 | 73.36 | 9,255 | 22,150 | 16,510 |
Auto Stampings | 528.50 | 1.85 | 0.35 | 46.12 | 58.78 | 654 | 1,835 | 1,418 |
Autoline Ind | 70.47 | 1.64 | 2.38 | 94.99 | 79.54 | 644 | 2,217 | 678 |
Automotive Axle | 1708.05 | 2.05 | 0.12 | 90.00 | 76.95 | 90 | 128 | 100 |
Banco Products | 726.05 | -0.45 | -0.06 | 47.32 | 58.27 | 6,003 | 27,409 | 12,685 |
Belrise Ind | 150.20 | 0.50 | 0.33 | 43.81 | 52.65 | 54,177 | 164,513 | 123,655 |
Bharat Gears | 111.55 | -3.45 | -3.00 | 100.00 | 100.00 | 4,048 | 6,206 | 4,048 |
Bharat Seats | 224.00 | 6.80 | 3.13 | 43.81 | 55.75 | 22,226 | 40,891 | 50,728 |
Bosch | 39206.80 | 461.15 | 1.19 | 67.52 | 56.61 | 318 | 203 | 471 |
Carraro India | 505.95 | 5.10 | 1.02 | 49.41 | 41.76 | 4,245 | 10,968 | 8,591 |
Duncan Eng | 484.50 | 24.50 | 5.33 | 79.95 | 96.42 | 339 | 685 | 424 |
Enkei Wheels | 470.70 | -8.30 | -1.73 | 54.63 | 95.74 | 59 | 355 | 108 |
Exide Ind | 398.80 | -1.90 | -0.47 | 47.70 | 51.89 | 18,781 | 44,975 | 39,372 |
FIEM Ind | 1984.45 | 49.40 | 2.55 | 61.18 | 58.60 | 3,939 | 2,121 | 6,438 |
Federal-Mogul | 482.75 | 13.55 | 2.89 | 46.76 | 71.66 | 1,630 | 4,914 | 3,486 |
Frontier Spring | 4474.55 | 69.95 | 1.59 | 59.04 | 57.31 | 800 | 2,303 | 1,355 |
GNA Axles | 308.45 | 2.25 | 0.73 | 83.83 | 86.57 | 197 | 758 | 235 |
Gabriel India | 1292.85 | 57.10 | 4.62 | 64.01 | 52.01 | 22,708 | 12,417 | 35,473 |
Him Teknoforge | 207.85 | 0.25 | 0.12 | 93.19 | 86.74 | 3,531 | 6,416 | 3,789 |
Hind Composites | 474.45 | 1.70 | 0.36 | 76.36 | 78.29 | 84 | 338 | 110 |
Hind Hardy | 1132.95 | 1.75 | 0.15 | 69.64 | 73.35 | 445 | 397 | 639 |
IP Rings | 135.50 | 1.30 | 0.97 | 69.22 | 72.24 | 452 | 1,548 | 653 |
IST Ltd | 894.15 | 14.05 | 1.60 | 73.18 | 73.15 | 603 | 407 | 824 |
India Nippon | 1035.85 | 31.00 | 3.09 | 46.48 | 35.72 | 852 | 842 | 1,833 |
JBM Auto | 653.55 | 4.10 | 0.63 | 46.13 | 49.89 | 7,870 | 13,300 | 17,062 |
JTEKT India | 151.15 | 2.95 | 1.99 | 72.03 | 53.75 | 8,567 | 6,180 | 11,893 |
Jagan Litech | 69.61 | 2.63 | 3.93 | 69.76 | 58.98 | 1,096 | 2,276 | 1,571 |
Jamna Auto | 94.90 | 1.45 | 1.55 | 62.55 | 61.48 | 29,243 | 23,581 | 46,748 |
Jay BharatMarut | 90.90 | -1.25 | -1.36 | 100.00 | 100.00 | 5,894 | 6,668 | 5,894 |
Jay Ushin | 875.00 | -23.45 | -2.61 | 97.37 | 86.91 | 74 | 85 | 76 |
Kross | 181.30 | 0.70 | 0.39 | 42.55 | 42.97 | 10,006 | 8,669 | 23,514 |
LG Balakrishnan | 1341.80 | -10.20 | -0.75 | 78.42 | 42.84 | 792 | 2,963 | 1,010 |
Lumax Auto Tech | 1174.65 | -8.20 | -0.69 | 52.53 | 52.21 | 2,232 | 4,457 | 4,249 |
Lumax Inds | 5134.20 | 130.25 | 2.60 | 57.47 | 46.26 | 835 | 471 | 1,453 |
Machino Plastic | 416.50 | 18.65 | 4.69 | 100.00 | 100.00 | 18,497 | 5,980 | 18,497 |
Menon Pistons | 62.73 | 1.65 | 2.70 | 74.43 | 82.83 | 10,240 | 15,007 | 13,758 |
Minda Corp | 578.25 | 9.60 | 1.69 | 69.22 | 46.42 | 14,069 | 7,886 | 20,326 |
Motherson SWI | 46.46 | 0.55 | 1.20 | 75.96 | 63.24 | 217,157 | 178,620 | 285,871 |
Munjal Auto Ind | 92.35 | 0.50 | 0.54 | 39.86 | 61.20 | 6,735 | 13,279 | 16,897 |
Munjal Showa | 125.40 | 0.80 | 0.64 | 94.69 | 84.62 | 553 | 2,725 | 584 |
Omax Autos | 124.35 | -0.45 | -0.36 | 100.00 | 100.00 | 298 | 1,299 | 298 |
PPAP Automotive | 263.50 | 0.75 | 0.29 | 67.13 | 56.08 | 1,401 | 5,398 | 2,087 |
Pavna Ind | 36.19 | -0.80 | -2.16 | 77.65 | 78.82 | 14,852 | 6,630 | 19,128 |
Porwal Auto | 55.65 | -1.05 | -1.85 | 78.79 | 89.89 | 1,486 | 2,588 | 1,886 |
Precision Camsh | 190.30 | 2.35 | 1.25 | 51.44 | 56.99 | 6,533 | 6,799 | 12,701 |
Pricol | 536.85 | 12.25 | 2.34 | 35.48 | 51.66 | 4,204 | 4,888 | 11,850 |
RACL Geartech | 1125.20 | -4.15 | -0.37 | 51.96 | 43.15 | 1,922 | 1,714 | 3,699 |
Rajratan Global | 382.05 | 55.55 | 17.01 | 39.21 | 40.46 | 182,568 | 39,188 | 465,596 |
Rane Holdings | 1524.85 | 27.10 | 1.81 | 80.74 | 73.32 | 524 | 287 | 649 |
Rane Madras | 820.70 | 8.60 | 1.06 | 99.30 | 81.20 | 5,073 | 1,304 | 5,109 |
Rasandik Engg | 78.60 | -0.97 | -1.22 | 100.00 | 84.30 | 544 | 604 | 544 |
Remsons Ind | 125.55 | 2.30 | 1.87 | 74.74 | 65.95 | 4,376 | 3,749 | 5,855 |
Rico Auto | 86.56 | 1.19 | 1.39 | 34.02 | 45.93 | 12,928 | 11,205 | 38,003 |
SAR Auto Prod | 2140.00 | 0.00 | 0.00 | 100.00 | 100.00 | 2 | 6 | 2 |
Samkrg Pistons | 131.45 | -0.05 | -0.04 | 85.42 | 85.41 | 2,221 | 1,562 | 2,600 |
Sandhar Technol | 516.25 | -10.40 | -1.97 | 41.82 | 47.96 | 2,936 | 5,930 | 7,020 |
Shanthi Gears | 525.30 | 14.65 | 2.87 | 58.34 | 59.43 | 16,299 | 3,596 | 27,936 |
Sharda Motor | 1060.65 | 9.20 | 0.87 | 55.17 | 59.97 | 512 | 1,061 | 928 |
Shivam Auto | 29.26 | 0.26 | 0.90 | 81.70 | 87.44 | 2,974 | 3,800 | 3,640 |
Shriram Pistons | 2692.55 | 8.90 | 0.33 | 67.45 | 56.64 | 1,403 | 953 | 2,080 |
Standard Batter | 55.07 | -0.39 | -0.70 | 84.79 | 76.32 | 1,695 | 1,677 | 1,999 |
Steel Str Wheel | 219.55 | 4.45 | 2.07 | 72.77 | 67.59 | 6,739 | 3,412 | 9,261 |
Subros | 1026.65 | 19.60 | 1.95 | 42.06 | 42.81 | 7,671 | 8,686 | 18,238 |
Sundaram Brake | 758.05 | -0.55 | -0.07 | 100.00 | 90.50 | 3 | 284 | 3 |
TVS Holdings | 14946.10 | 579.75 | 4.04 | 65.79 | 66.13 | 975 | 489 | 1,482 |
Suprajit Eng | 447.40 | 3.85 | 0.87 | 70.09 | 66.71 | 2,205 | 3,299 | 3,146 |
Talbros Auto | 305.25 | 5.05 | 1.68 | 60.71 | 50.86 | 10,620 | 6,541 | 17,493 |
Talbros Eng | 619.20 | -5.80 | -0.93 | 90.75 | 83.20 | 1,010 | 965 | 1,113 |
The Hi-Tech Gea | 833.00 | -0.35 | -0.04 | 100.00 | 100.00 | 30 | 1,303 | 30 |
Triton Valves | 2900.00 | -15.20 | -0.52 | 74.07 | 67.84 | 20 | 285 | 27 |
Tube Investment | 3130.35 | -5.15 | -0.16 | 50.04 | 55.10 | 2,120 | 3,032 | 4,237 |
UCAL | 130.20 | 0.10 | 0.08 | 67.76 | 74.65 | 2,988 | 1,265 | 4,410 |
Universal Auto | 64.88 | -0.23 | -0.35 | 91.52 | 86.04 | 11,574 | 5,849 | 12,646 |
Wheels | 925.85 | 14.65 | 1.61 | 53.08 | 56.44 | 1,423 | 1,300 | 2,681 |
ZF Steering Gea | 982.80 | 23.90 | 2.49 | 65.95 | 64.25 | 1,933 | 1,279 | 2,931 |