05 Dec 14:10

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Aelea Commo | 157.00 | 1.00 | 0.64 | 70.37 | 82.79 | 22,800 | 33,480 | 32,400 |
| Ambo Agritec | 47.25 | 0.00 | 0.00 | 40.00 | 66.67 | 2,000 | 3,600 | 5,000 |
| Bectors Food | 1278.00 | 3.35 | 0.26 | 64.55 | 84.14 | 1,171 | 7,283 | 1,814 |
| Bikaji Foods | 717.55 | 5.40 | 0.76 | 55.66 | 94.32 | 11,411 | 84,940 | 20,502 |
| Chatha Foods | 84.00 | -2.00 | -2.33 | 100.00 | 81.18 | 11,000 | 13,800 | 11,000 |
| DSM Fresh | 155.90 | 0.00 | 0.00 | 68.13 | 63.31 | 74,400 | 93,600 | 109,200 |
| Devyani Int | 136.70 | -2.20 | -1.58 | 36.22 | 47.17 | 71,831 | 58,802 | 198,300 |
| Dodla Dairy | 1220.00 | -5.20 | -0.42 | 71.37 | 91.36 | 1,132 | 14,113 | 1,586 |
| Ganesh Consumer | 240.00 | -1.60 | -0.66 | 63.96 | 66.58 | 16,280 | 5,727 | 25,455 |
| Gopal Snacks | 321.55 | -2.95 | -0.91 | 93.69 | 88.11 | 13,970 | 9,683 | 14,911 |
| HMA Agro | 29.88 | -0.04 | -0.13 | 70.83 | 74.53 | 36,116 | 17,638 | 50,990 |
| Jay Kailash Nam | 27.05 | -6.76 | -19.99 | 85.71 | 78.13 | 9,600 | 16,000 | 11,200 |
| Jhandewalas | 38.10 | 0.30 | 0.79 | 100.00 | 90.32 | 3,000 | 11,200 | 3,000 |
| Leo Dryfruits | 69.75 | 0.00 | 0.00 | 100.00 | 92.59 | 2,000 | 10,000 | 2,000 |
| Mother Nutri | 137.00 | 6.50 | 4.98 | 100.00 | 0.00 | 386,400 | 0 | 386,400 |
| Mukka Proteins | 25.90 | 0.39 | 1.53 | 53.74 | 54.27 | 459,649 | 121,569 | 855,255 |
| Orkla India | 630.00 | 12.25 | 1.98 | 37.54 | 47.88 | 4,710 | 9,798 | 12,545 |
| SSMD Agrotech | 71.25 | -3.70 | -4.94 | 100.00 | 0.00 | 99,000 | 0 | 99,000 |
| Sonalis Cons | 69.05 | -2.95 | -4.10 | 60.00 | 72.09 | 12,000 | 24,800 | 20,000 |
| Vandan Foods | 60.09 | 2.86 | 5.00 | 100.00 | 100.00 | 15,600 | 26,160 | 15,600 |