-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 664.30 | 664.90 | 3 |
| 28 | 662.20 | 665.00 | 133 |
| 50 | 662.10 | 666.85 | 3 |
| 15 | 662.05 | 666.90 | 3 |
| 639 | 662.00 | 666.95 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 664.30 | 664.90 | 3 |
| 28 | 662.20 | 665.00 | 133 |
| 50 | 662.10 | 666.85 | 3 |
| 15 | 662.05 | 666.90 | 3 |
| 639 | 662.00 | 666.95 | 3 |
| 0 | Total | Total | 0 |
| Open | 654.10 |
| Previous Close | 664.85 |
| Volume | 911,209.00 |
| Value (Lacs) | 6,079.13 |
| VWAP | 663.15 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,139 |
| High | 682.40 |
| Low | 645.70 |
| UC Limit | 797.80 |
| LC Limit | 531.90 |
| 52 Week High | 760.00 |
| 52 Week Low | 645.70 |
| Face Value | 1.00 |
| All Time High | 760.00 |
| All Time Low | 645.70 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 185.22 |
| Dividend Yield | 6.57 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | 3.61 (Average P/B) |
| Sector PE | 68.83 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: Hero Moto, Tata Motors, Pine Labs, Sagility, Zydus Life, LG Electronics, NBCC, Nippon Life, BDL, Muthoot Finance, Vishal Mega Mart in focus on 14 November Nov 14 2025 04:44 AM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
M&M exits RBL Bank for Rs 678 crore, Tiger Global sells entire stake in Ather Energy Nov 06 2025 08:58 PM
Orkla India shares make modest stock market debut, list at 3% premium over IPO price; should you buy, sell or hold? Nov 06 2025 10:14 AM
if today closes above todays high then it will be assumed as v strong bounceback View more
Posted by : thegreatest
okla nahi khokla hai yeh ,ander se tai tai fiss share hai yeh View more
Posted by : thegreatest
Posted by : The Fixed Income
Repost this message
Bond Opportunity to Earn Predictable Returns with Low Risk 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: India Rating A Stable ✔️ Tenor: 2y 11m (Maturity: 09/Nov/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Kosamattam Finance brings you a well-rated secured bond that delivers steady income without locking in funds for too long. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6222000 | Price 737.96 | % Traded 4.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Orkla India | 667.15 | 0.35 | 9,139.24 | - | 3.60 | 10.39 | - | 256 | 2,394 | 0.00 |
| Nestle | 1,271.60 | -0.28 | 245,204.45 | 83.11 | 61.13 | 79.98 | 13.78 | 3,231 | 20,201 | 0.19 |
| Britannia | 5,803.50 | -0.82 | 139,787.92 | 60.33 | 43.54 | 50.01 | 18.06 | 2,188 | 17,942 | 0.28 |
| GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
| Jubilant Food | 615.30 | 7.29 | 40,600.28 | 164.52 | 18.58 | 10.02 | 1.18 | 236 | 8,141 | 0.71 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
