-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 125.00 | 126.80 | 991 |
| 20 | 123.20 | 127.00 | 543 |
| 300 | 122.10 | 127.05 | 400 |
| 50 | 122.00 | 127.75 | 12 |
| 300 | 121.65 | 127.85 | 500 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 125.00 | 126.80 | 991 |
| 20 | 123.20 | 127.00 | 543 |
| 300 | 122.10 | 127.05 | 400 |
| 50 | 122.00 | 127.75 | 12 |
| 300 | 121.65 | 127.85 | 500 |
| 0 | Total | Total | 0 |
| Open | 119.00 |
| Previous Close | 117.39 |
| Volume | 303,996.00 |
| Value (Lacs) | 379.27 |
| VWAP | 125.08 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 160 |
| High | 128.50 |
| Low | 119.00 |
| UC Limit | 129.12 |
| LC Limit | 105.66 |
| 52 Week High | 136.00 |
| 52 Week Low | 66.00 |
| Face Value | 10.00 |
| All Time High | 160.85 |
| All Time Low | 28.00 |
| 20D Avg Volume | 82,396 |
| 20D Avg Delivery(%) | 25.12 |
| Book Value Per Share | -- |
| Dividend Yield | 1.20 |
| TTM EPS See historical trend | 0.00 (0.00% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (High P/B) |
| Sector PE | 29.88 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years AAA Technologies has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 13.62% (2024) | 7.35% | -5.43% (2025) | -5.43% | 4.80% |
BNP Paribas, Integrated Core Strategies offload over 2% stake each in Paytm, Fortis Healthcare, GE Vernova T&D Nov 25 2025 01:37 AM
Stocks to Watch Today: Glenmark Pharma, Alkem Labs, Syrma SGS, Vikran Engineering, Ather Energy, Jindal Stainless, Vodafone, Baazar Style in focus on 11 November Nov 11 2025 03:01 AM
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Posted by : The Fixed Income
Repost this message
a new senior secured bond opportunity is live now. earn fixed returns of up to 7.30% with the power finance corporation bond public issue, opening on 16th january 2026. rated aaa by crisil, care & icra, this senior secured bond offers stability with a minimum investment of just ₹10,000. invest now and lock in predictable income from one of indias leading public financial institution and a schedule-a maharatna central public sector enterprises : https://www.thefixedincome.com/product/ipo-details/dxhhdg-tfi/power-finance-corporation-limited?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 75514 | Price 116.03 | % Traded 0.58 |
| Qty 130000 | Price 106.44 | % Traded 1.01 |
| Qty 104470 | Price 89.43 | % Traded 0.81 |
| Qty 69679 | Price 89.64 | % Traded 0.54 |
| Qty 885000 | Price 89.35 | % Traded 6.91 |
| Qty 885000 | Price 89.35 | % Traded 6.91 |
| Qty 370000 | Price 89.7 | % Traded 2.85 |
| Qty 370000 | Price 89.7 | % Traded 2.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
