-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 27.41 | 27.79 | 87 |
| 5 | 27.40 | 27.85 | 500 |
| 500 | 27.35 | 27.89 | 338 |
| 40 | 27.10 | 30.90 | 40 |
| 1339 | 27.00 | 33.00 | 8074 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 27.41 | 27.79 | 87 |
| 5 | 27.40 | 27.85 | 500 |
| 500 | 27.35 | 27.89 | 338 |
| 40 | 27.10 | 30.90 | 40 |
| 1339 | 27.00 | 33.00 | 8074 |
| 0 | Total | Total | 0 |
| Open | 28.40 |
| Previous Close | 27.90 |
| Volume | 61,400.00 |
| Value (Lacs) | 16.96 |
| VWAP | 27.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 102 |
| High | 28.40 |
| Low | 27.35 |
| UC Limit | 33.48 |
| LC Limit | 22.32 |
| 52 Week High | 55.30 |
| 52 Week Low | 27.35 |
| Face Value | 10.00 |
| All Time High | 131.90 |
| All Time Low | 4.65 |
| 20D Avg Volume | 72,628 |
| 20D Avg Delivery(%) | 43.12 |
| Book Value Per Share | -141.86 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 98.34 (+14,690.50% YoY) |
| TTM PE See historical trend | 0.28 (Average PE) |
| P/B See historical trend | 0.00 |
| Sector PE | 24.96 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 16 years Kohinoor Foods has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 26.11% (2016) | 8.89% | -17.89% (2011) | -6.92% | 2.96% |
Kohinoor Foods Standalone September 2025 Net Sales at Rs 48.29 crore, up 106.46% Y-o-Y Nov 19 2025 10:53 AM
Kohinoor Foods Standalone June 2025 Net Sales at Rs 16.28 crore, down 31.74% Y-o-Y Sep 12 2025 11:50 AM
Kohinoor Foods Consolidated March 2025 Net Sales at Rs 19.66 crore, down 18.69% Y-o-Y Jun 04 2025 09:53 AM
Kohinoor Foods Standalone March 2025 Net Sales at Rs 19.66 crore, down 18.69% Y-o-Y Jun 02 2025 02:34 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 210181 | Price 52.44 | % Traded 0.63 |
| Qty 201013 | Price 51.92 | % Traded 0.60 |
| Qty 201013 | Price 51.84 | % Traded 0.59 |
| Qty 10181 | Price 54.58 | % Traded 0.03 |
| Qty 200000 | Price 48.32 | % Traded 0.54 |
| Qty 243875 | Price 50.15 | % Traded 0.65 |
| Qty 243875 | Price 50.07 | % Traded 0.65 |
| Qty 408843 | Price 51.86 | % Traded 1.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kohinoor Foods | 27.62 | -1.00 | 102.39 | 0.28 | - | -113.60 | -33.48 | 364 | 86 | -0.86 |
| KRBL | 394.00 | -1.08 | 9,018.26 | 14.80 | 1.72 | 9.08 | 25.82 | 476 | 5,593 | 0.07 |
| Guj Amb Exports | 115.32 | -3.45 | 5,289.39 | 25.63 | 1.76 | 8.30 | -10.99 | 249 | 4,612 | 0.07 |
| GRM Overseas | 470.25 | 0.26 | 2,885.08 | 42.52 | 7.38 | 14.30 | 116.00 | 61 | 1,348 | 0.86 |
| Chaman Lal Seti | 265.55 | -0.54 | 1,320.46 | 14.03 | 1.96 | 15.74 | -24.00 | 102 | 1,495 | 0.19 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
