16 Feb 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 374.45 | 0.05 | 0.01 | 45.10 | 58.00 | 41,180 | 104,436 | 91,308 |
| Chennai Petro | 885.10 | 6.60 | 0.75 | 59.21 | 52.23 | 24,691 | 33,402 | 41,704 |
| Gandhar Oil | 145.65 | -0.85 | -0.58 | 60.24 | 47.80 | 8,739 | 9,668 | 14,508 |
| IOC | 175.20 | -1.55 | -0.88 | 44.30 | 44.48 | 503,639 | 516,304 | 1,136,799 |
| MRPL | 186.00 | 0.35 | 0.19 | 37.85 | 39.55 | 126,438 | 238,430 | 334,084 |
| Mahanagar Gas | 1103.50 | -4.80 | -0.43 | 42.85 | 71.64 | 3,991 | 32,653 | 9,313 |
| Reliance | 1436.40 | 16.50 | 1.16 | 51.45 | 37.86 | 408,068 | 261,572 | 793,137 |