01 Jan 09:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 384.95 | 1.05 | 0.27 | 65.68 | 60.04 | 498,705 | 163,303 | 759,261 |
| Chennai Petro | 847.80 | 10.80 | 1.29 | 37.05 | 45.38 | 59,976 | 41,383 | 161,882 |
| Gandhar Oil | 156.25 | 1.90 | 1.23 | 62.54 | 63.02 | 25,394 | 13,324 | 40,605 |
| IOC | 167.45 | 1.00 | 0.60 | 69.87 | 70.49 | 683,183 | 483,890 | 977,765 |
| MRPL | 154.20 | 2.00 | 1.31 | 36.46 | 37.31 | 928,220 | 241,607 | 2,545,768 |
| Mahanagar Gas | 1137.00 | 1.60 | 0.14 | 49.81 | 54.88 | 2,437 | 4,277 | 4,893 |
| Reliance | 1583.85 | 14.45 | 0.92 | 62.00 | 49.14 | 271,269 | 163,502 | 437,555 |