30 Dec 16:01

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 369.70 | -1.80 | -0.48 | 42.47 | 54.95 | 90,954 | 90,407 | 214,138 |
| Chennai Petro | 797.60 | -14.80 | -1.82 | 50.47 | 51.58 | 41,017 | 40,773 | 81,266 |
| Gandhar Oil | 148.30 | 1.20 | 0.82 | 65.84 | 64.55 | 7,969 | 10,576 | 12,103 |
| IOC | 161.50 | -0.50 | -0.31 | 78.10 | 72.87 | 1,024,304 | 448,684 | 1,311,531 |
| MRPL | 141.60 | -2.60 | -1.80 | 45.35 | 41.77 | 26,353 | 71,095 | 58,104 |
| Mahanagar Gas | 1110.15 | -10.95 | -0.98 | 56.38 | 58.24 | 5,103 | 4,749 | 9,051 |
| Reliance | 1540.80 | -4.50 | -0.29 | 75.24 | 51.81 | 175,106 | 175,149 | 232,715 |