26 Dec 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 366.00 | 0.10 | 0.03 | 48.46 | 52.36 | 1,452,779 | 2,008,887 | 2,997,958 |
| Chennai Petro | 828.35 | -19.90 | -2.35 | 32.42 | 33.03 | 267,827 | 266,065 | 826,159 |
| Gandhar Oil | 150.13 | 2.57 | 1.74 | 41.67 | 45.44 | 124,339 | 113,358 | 298,364 |
| IOC | 160.30 | -0.87 | -0.54 | 50.36 | 56.69 | 3,909,164 | 5,401,756 | 7,762,050 |
| MRPL | 145.01 | -1.04 | -0.71 | 38.09 | 31.67 | 549,883 | 662,328 | 1,443,674 |
| Mahanagar Gas | 1136.60 | 6.50 | 0.58 | 42.78 | 49.51 | 46,277 | 75,707 | 108,171 |
| Reliance | 1559.20 | 1.00 | 0.06 | 55.48 | 56.62 | 1,282,416 | 4,842,020 | 2,311,495 |