28 Nov 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 359.10 | -5.60 | -1.54 | 59.81 | 62.62 | 2,069,215 | 4,285,111 | 3,459,790 |
| Chennai Petro | 916.15 | -1.00 | -0.11 | 20.53 | 23.82 | 399,931 | 1,008,981 | 1,947,861 |
| Gandhar Oil | 130.75 | -0.03 | -0.02 | 66.67 | 60.59 | 67,637 | 75,340 | 101,446 |
| IOC | 161.75 | -2.06 | -1.26 | 60.54 | 59.78 | 3,594,670 | 5,075,022 | 5,937,318 |
| MRPL | 158.06 | -2.18 | -1.36 | 31.52 | 29.62 | 864,733 | 1,370,202 | 2,743,765 |
| Mahanagar Gas | 1200.20 | -13.80 | -1.14 | 52.43 | 61.86 | 64,448 | 115,171 | 122,912 |
| Reliance | 1567.50 | 4.10 | 0.26 | 54.60 | 60.04 | 4,892,138 | 7,958,167 | 8,959,508 |