19 Feb 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 367.65 | -13.25 | -3.48 | 53.13 | 51.62 | 1,342,610 | 1,644,873 | 2,527,223 |
| Chennai Petro | 896.45 | -12.40 | -1.36 | 30.41 | 32.38 | 318,286 | 211,438 | 1,046,646 |
| Gandhar Oil | 145.26 | -3.84 | -2.58 | 40.37 | 44.82 | 43,781 | 79,986 | 108,460 |
| IOC | 174.30 | -4.44 | -2.48 | 50.06 | 51.70 | 4,100,712 | 5,528,754 | 8,191,312 |
| MRPL | 193.75 | 3.70 | 1.95 | 25.66 | 24.46 | 1,905,027 | 1,569,834 | 7,423,613 |
| Mahanagar Gas | 1119.00 | -12.40 | -1.10 | 36.92 | 45.29 | 44,868 | 54,920 | 121,522 |
| Reliance | 1409.50 | -31.80 | -2.21 | 40.94 | 43.17 | 2,260,500 | 3,802,309 | 5,521,096 |