17 Feb 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| BPCL | 374.95 | 0.60 | 0.16 | 40.41 | 52.56 | 690,603 | 2,000,434 | 1,709,180 |
| Chennai Petro | 886.10 | -2.85 | -0.32 | 35.20 | 32.88 | 100,755 | 217,018 | 286,261 |
| Gandhar Oil | 148.09 | 1.49 | 1.02 | 42.63 | 41.90 | 47,306 | 96,543 | 110,958 |
| IOC | 175.81 | 0.66 | 0.38 | 36.57 | 60.17 | 2,261,642 | 10,483,247 | 6,184,219 |
| MRPL | 192.90 | 6.90 | 3.71 | 30.14 | 25.51 | 1,008,110 | 1,542,514 | 3,344,910 |
| Mahanagar Gas | 1107.40 | 2.30 | 0.21 | 44.88 | 47.13 | 34,029 | 94,248 | 75,830 |
| Reliance | 1423.00 | -14.10 | -0.98 | 45.24 | 46.41 | 2,667,845 | 4,191,158 | 5,896,514 |