22 Apr 13:25

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| ADF Foods | 227.00 | 2.71 | 1.21 | 40.68 | 22.52 | 72,187 | 182,410 | 177,455 |
| Apex Frozen | 479.60 | 5.20 | 1.10 | 20.02 | 16.63 | 546,716 | 381,649 | 2,731,147 |
| Britannia | 5755.00 | -82.50 | -1.41 | 51.83 | 56.91 | 149,869 | 259,603 | 289,163 |
| Chaman Lal Seti | 277.33 | 0.67 | 0.24 | 58.49 | 39.30 | 29,952 | 52,454 | 51,209 |
| Coffee Day | 27.58 | 0.44 | 1.62 | 45.51 | 48.40 | 461,654 | 877,113 | 1,014,428 |
| Foods and Inns | 59.85 | 0.17 | 0.28 | 54.04 | 52.75 | 90,163 | 64,159 | 166,841 |
| GRM Overseas | 163.44 | 0.16 | 0.10 | 24.30 | 22.61 | 497,117 | 438,266 | 2,045,901 |
| Hatsun Agro | 1009.20 | 26.90 | 2.74 | 71.51 | 62.05 | 23,243 | 18,425 | 32,505 |
| Heritage Foods | 367.45 | 6.10 | 1.69 | 31.12 | 44.10 | 153,853 | 175,347 | 494,357 |
| Hindustan Foods | 494.20 | -3.40 | -0.68 | 44.95 | 49.08 | 31,083 | 32,387 | 69,149 |
| KRBL | 364.20 | 11.65 | 3.30 | 42.99 | 41.60 | 235,797 | 356,405 | 548,484 |
| Kohinoor Foods | 25.20 | -0.20 | -0.79 | 67.75 | 64.52 | 6,661 | 22,716 | 9,832 |
| Manorama Indust | 1454.30 | 6.60 | 0.46 | 58.21 | 52.45 | 94,383 | 59,372 | 162,142 |
| Megastar Foods | 291.60 | -5.60 | -1.88 | 36.55 | 44.47 | 36,704 | 15,005 | 100,425 |
| Nakoda Group | 37.45 | 0.07 | 0.19 | 85.47 | 77.22 | 32,440 | 64,909 | 37,954 |
| Narmada Agrobas | 34.79 | 0.25 | 0.72 | 53.17 | 39.97 | 130,474 | 199,226 | 245,405 |
| Nestle | 1409.30 | 29.40 | 2.13 | 28.77 | 38.32 | 2,926,380 | 1,227,146 | 10,173,040 |
| Parag Milk Food | 224.70 | 4.45 | 2.02 | 42.96 | 46.44 | 327,195 | 610,923 | 761,586 |
| Prataap Snacks | 981.90 | -1.60 | -0.16 | 50.04 | 63.59 | 7,311 | 46,839 | 14,609 |
| Regaal Resource | 85.17 | -0.35 | -0.41 | 40.03 | 39.41 | 206,472 | 262,340 | 515,779 |
| SKM Egg Product | 171.82 | 1.22 | 0.72 | 78.96 | 67.84 | 6,546 | 6,572 | 8,290 |
| Sheetal Cool Pr | 303.70 | -3.30 | -1.07 | 19.53 | 8.62 | 3,368 | 811 | 17,245 |
| Tasty Bite | 7376.00 | 52.50 | 0.72 | 68.26 | 67.28 | 4,849 | 2,258 | 7,104 |
| Vadilal Ind | 4552.20 | 18.00 | 0.40 | 51.38 | 50.59 | 6,704 | 8,033 | 13,047 |
| Varun Beverages | 495.80 | 10.70 | 2.21 | 34.12 | 52.55 | 2,835,527 | 4,703,262 | 8,309,530 |