21 Apr 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| ADF Foods | 224.29 | 3.67 | 1.66 | 40.68 | 22.52 | 72,187 | 182,410 | 177,455 |
| Apex Frozen | 474.40 | -10.55 | -2.18 | 20.02 | 16.63 | 546,716 | 381,649 | 2,731,147 |
| Britannia | 5837.50 | 137.50 | 2.41 | 51.83 | 56.91 | 149,869 | 259,603 | 289,163 |
| Chaman Lal Seti | 276.66 | -4.81 | -1.71 | 58.49 | 39.30 | 29,952 | 52,454 | 51,209 |
| Coffee Day | 27.14 | -0.32 | -1.17 | 45.51 | 48.40 | 461,654 | 877,113 | 1,014,428 |
| Foods and Inns | 59.68 | -1.37 | -2.24 | 54.04 | 52.75 | 90,163 | 64,159 | 166,841 |
| GRM Overseas | 163.28 | 1.40 | 0.86 | 24.30 | 22.61 | 497,117 | 438,266 | 2,045,901 |
| Hatsun Agro | 982.30 | 8.50 | 0.87 | 71.51 | 62.05 | 23,243 | 18,425 | 32,505 |
| Heritage Foods | 361.35 | 6.05 | 1.70 | 31.12 | 44.10 | 153,853 | 175,347 | 494,357 |
| Hindustan Foods | 497.60 | 4.20 | 0.85 | 44.95 | 49.08 | 31,083 | 32,387 | 69,149 |
| KRBL | 352.55 | 6.95 | 2.01 | 42.99 | 41.60 | 235,797 | 356,405 | 548,484 |
| Kohinoor Foods | 25.40 | 0.14 | 0.55 | 67.75 | 64.52 | 6,661 | 22,716 | 9,832 |
| Manorama Indust | 1447.70 | 63.60 | 4.60 | 58.21 | 52.45 | 94,383 | 59,372 | 162,142 |
| Megastar Foods | 297.20 | 6.10 | 2.10 | 36.55 | 44.47 | 36,704 | 15,005 | 100,425 |
| Nakoda Group | 37.38 | 0.62 | 1.69 | 85.47 | 77.22 | 32,440 | 64,909 | 37,954 |
| Narmada Agrobas | 34.54 | 0.14 | 0.41 | 53.17 | 39.97 | 130,474 | 199,226 | 245,405 |
| Nestle | 1379.90 | 93.50 | 7.27 | 28.77 | 38.32 | 2,926,380 | 1,227,146 | 10,173,040 |
| Parag Milk Food | 220.25 | 5.86 | 2.73 | 42.96 | 46.44 | 327,195 | 610,923 | 761,586 |
| Prataap Snacks | 983.50 | -9.40 | -0.95 | 50.04 | 63.59 | 7,311 | 46,839 | 14,609 |
| Regaal Resource | 85.52 | 2.47 | 2.97 | 40.03 | 39.41 | 206,472 | 262,340 | 515,779 |
| SKM Egg Product | 170.60 | -1.38 | -0.80 | 78.96 | 67.84 | 6,546 | 6,572 | 8,290 |
| Sheetal Cool Pr | 307.00 | -2.75 | -0.89 | 19.53 | 8.62 | 3,368 | 811 | 17,245 |
| Tasty Bite | 7323.50 | 227.00 | 3.20 | 68.26 | 67.28 | 4,849 | 2,258 | 7,104 |
| Vadilal Ind | 4534.20 | -17.40 | -0.38 | 51.38 | 50.59 | 6,704 | 8,033 | 13,047 |
| Varun Beverages | 485.10 | 18.55 | 3.98 | 34.12 | 52.55 | 2,835,527 | 4,703,262 | 8,309,530 |