14 Nov 15:59

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| C. E. Info Syst | 1692.40 | -10.50 | -0.62 | 50.11 | 39.67 | 26,646 | 42,970 | 53,172 |
| CMS Info System | 357.85 | -1.90 | -0.53 | 55.61 | 59.13 | 157,524 | 276,636 | 283,245 |
| Inventurus Know | 1604.40 | -11.80 | -0.73 | 56.51 | 59.69 | 95,054 | 138,355 | 168,208 |
| Nazara | 273.65 | 0.80 | 0.29 | 15.69 | 20.79 | 1,684,684 | 591,732 | 10,736,195 |
| Network People | 1816.10 | -13.30 | -0.73 | 61.38 | 60.08 | 15,088 | 6,379 | 24,581 |
| Orient Tech | 382.25 | -1.05 | -0.27 | 40.12 | 36.91 | 238,403 | 227,692 | 594,159 |
| Rategain Travel | 700.70 | 11.40 | 1.65 | 53.94 | 45.24 | 194,265 | 222,984 | 360,180 |
| Tracxn Tech | 46.80 | 0.30 | 0.65 | 58.96 | 61.60 | 88,227 | 158,959 | 149,647 |
| Xelpmoc Design | 134.54 | 4.78 | 3.68 | 9.68 | 30.79 | 2,483 | 11,245 | 25,653 |