21 Nov 16:08

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| ANI Integrated | 89.50 | 3.00 | 3.47 | 100.00 | 96.77 | 600 | 3,600 | 600 |
| Anlon Tech | 404.85 | 5.35 | 1.34 | 55.56 | 78.95 | 4,000 | 13,200 | 7,200 |
| BEW Eng | 124.50 | -2.70 | -2.12 | 64.86 | 78.40 | 12,000 | 9,800 | 18,500 |
| Emkay Taps | 128.00 | -2.00 | -1.54 | 87.50 | 84.62 | 1,050 | 4,290 | 1,200 |
| HEC Infra Proje | 132.96 | -4.66 | -3.39 | 46.40 | 55.53 | 6,535 | 6,660 | 14,083 |
| Nitiraj Enginee | 191.52 | -2.50 | -1.29 | 56.86 | 48.03 | 758 | 4,551 | 1,333 |
| Presstonic | 68.65 | -2.45 | -3.45 | 96.00 | 87.60 | 19,200 | 16,960 | 20,000 |
| RBM Infracon | 465.60 | -9.60 | -2.02 | 70.89 | 71.78 | 11,200 | 18,920 | 15,800 |
| Rappid Valves | 335.00 | -0.10 | -0.03 | 87.50 | 69.09 | 4,200 | 9,120 | 4,800 |
| Samay Project S | 44.85 | 0.50 | 1.13 | 100.00 | 68.18 | 4,000 | 12,000 | 4,000 |
| TechEra Enginee | 246.95 | -8.90 | -3.48 | 82.54 | 88.70 | 41,600 | 48,960 | 50,400 |
| Viviana Power | 928.90 | -64.60 | -6.50 | 60.25 | 63.92 | 19,400 | 7,635 | 32,200 |
| Affordable Robo | 221.95 | 0.10 | 0.05 | 52.88 | 55.29 | 20,000 | 17,359 | 37,818 |
| Craftsman | 6744.00 | -26.00 | -0.38 | 68.82 | 58.59 | 17,387 | 10,357 | 25,265 |
| Divgi Torqtrans | 617.50 | -11.10 | -1.77 | 64.05 | 64.98 | 4,825 | 7,429 | 7,533 |
| Electrotherm | 887.75 | 1.25 | 0.14 | 64.62 | 60.97 | 6,935 | 9,731 | 10,732 |
| Hercules Invest | 163.36 | -3.15 | -1.89 | 66.40 | 66.98 | 8,762 | 8,097 | 13,196 |
| Inox Green | 228.95 | -1.45 | -0.63 | 56.70 | 46.38 | 830,789 | 812,880 | 1,465,167 |
| Jupiter Wagons | 298.40 | -3.70 | -1.22 | 56.88 | 40.35 | 170,469 | 226,709 | 299,717 |
| KRN Heat Ex | 831.90 | -3.95 | -0.47 | 36.81 | 29.11 | 62,889 | 194,030 | 170,841 |
| Mazda | 242.75 | -2.45 | -1.00 | 44.76 | 64.63 | 6,526 | 9,789 | 14,579 |
| OM Infra | 106.70 | -3.54 | -3.21 | 71.16 | 56.11 | 63,021 | 36,802 | 88,565 |
| Pitti Engineeri | 868.90 | -22.35 | -2.51 | 63.19 | 66.70 | 15,313 | 22,193 | 24,232 |
| Quess Corp | 209.85 | -5.94 | -2.75 | 53.34 | 61.15 | 222,555 | 576,545 | 417,251 |
| Rajoo Engineers | 74.25 | -1.57 | -2.07 | 46.55 | 55.78 | 300,266 | 461,373 | 645,099 |
| Skipper | 484.85 | -5.10 | -1.04 | 50.83 | 50.50 | 86,550 | 71,047 | 170,260 |
| Standard Glass | 162.13 | -2.68 | -1.63 | 68.58 | 54.31 | 120,040 | 111,676 | 175,039 |
| TIL | 284.45 | -0.70 | -0.25 | 56.53 | 68.58 | 5,027 | 13,596 | 8,892 |
| Thejo Engg | 1693.90 | -50.60 | -2.90 | 55.55 | 81.12 | 2,364 | 9,990 | 4,256 |