09 Jan 16:04

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Ameya Precision | 102.00 | 3.00 | 3.03 | 75.00 | 94.74 | 3,000 | 3,600 | 4,000 |
| Anlon Tech | 388.00 | -4.50 | -1.15 | 75.00 | 68.00 | 1,200 | 1,360 | 1,600 |
| BEW Eng | 110.35 | -3.65 | -3.20 | 81.03 | 81.25 | 23,500 | 7,800 | 29,000 |
| Emkay Taps | 108.75 | -3.25 | -2.90 | 94.12 | 93.68 | 2,400 | 2,670 | 2,550 |
| HEC Infra Proje | 113.50 | -4.31 | -3.66 | 17.19 | 24.04 | 2,215 | 5,016 | 12,889 |
| HVAX Tech | 829.95 | 0.00 | 0.00 | 91.67 | 79.17 | 1,650 | 570 | 1,800 |
| Nitiraj Enginee | 183.75 | 0.69 | 0.38 | 82.39 | 67.71 | 2,241 | 1,747 | 2,720 |
| Presstonic | 58.50 | -0.40 | -0.68 | 56.25 | 75.41 | 7,200 | 7,360 | 12,800 |
| RBM Infracon | 413.60 | -11.70 | -2.75 | 66.67 | 79.20 | 5,600 | 7,920 | 8,400 |
| Rappid Valves | 275.60 | -6.40 | -2.27 | 77.78 | 90.70 | 4,200 | 4,680 | 5,400 |
| TechEra Enginee | 196.00 | -7.35 | -3.61 | 88.57 | 86.01 | 24,800 | 33,440 | 28,000 |
| Viviana Power | 711.25 | 1.65 | 0.23 | 68.18 | 79.53 | 6,000 | 10,720 | 8,800 |
| Affordable Robo | 193.86 | -5.68 | -2.85 | 67.76 | 58.92 | 10,232 | 13,078 | 15,101 |
| Craftsman | 7621.00 | -46.00 | -0.60 | 34.93 | 38.45 | 7,921 | 18,384 | 22,679 |
| Divgi Torqtrans | 588.50 | -7.35 | -1.23 | 61.37 | 69.21 | 1,635 | 1,874 | 2,664 |
| Electrotherm | 889.55 | -3.65 | -0.41 | 57.07 | 10.97 | 14,913 | 18,559 | 26,132 |
| Inox Green | 186.21 | -7.26 | -3.75 | 58.18 | 51.04 | 374,317 | 322,873 | 643,364 |
| Jupiter Wagons | 293.65 | -10.95 | -3.59 | 29.00 | 25.39 | 989,672 | 679,575 | 3,412,268 |
| KRN Heat Ex | 720.85 | -9.55 | -1.31 | 37.72 | 23.35 | 41,540 | 107,425 | 110,116 |
| Mazda | 212.78 | 5.65 | 2.73 | 64.34 | 65.34 | 9,691 | 8,033 | 15,062 |
| OM Infra | 83.88 | -5.21 | -5.85 | 66.61 | 60.11 | 58,643 | 65,984 | 88,039 |
| Pitti Engineeri | 731.50 | -35.80 | -4.67 | 45.07 | 58.75 | 16,063 | 18,103 | 35,637 |
| Quess Corp | 213.14 | -4.95 | -2.27 | 69.57 | 59.08 | 223,932 | 262,373 | 321,900 |
| Rajoo Engineers | 67.96 | -3.93 | -5.47 | 24.72 | 12.04 | 524,923 | 1,127,035 | 2,123,854 |
| Skipper | 408.75 | -8.80 | -2.11 | 47.09 | 44.20 | 91,084 | 161,561 | 193,442 |
| Standard Glass | 138.16 | -1.61 | -1.15 | 54.46 | 59.46 | 111,455 | 179,165 | 204,658 |
| TIL | 257.65 | -4.55 | -1.74 | 65.60 | 62.44 | 5,697 | 5,415 | 8,685 |
| Thejo Engg | 1738.80 | 7.30 | 0.42 | 60.99 | 67.21 | 2,495 | 4,597 | 4,091 |