19 Nov 11:38

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Affordable Robo | 224.20 | -3.10 | -1.36 | 43.58 | 70.35 | 862 | 4,055 | 1,978 |
| Alfred Herbert | 3135.20 | -15.75 | -0.50 | 86.73 | 94.09 | 85 | 115 | 98 |
| Artefact | 60.33 | -1.33 | -2.16 | 76.66 | 72.67 | 1,895 | 6,214 | 2,472 |
| Axtel Ind | 463.00 | 10.10 | 2.23 | 74.43 | 71.27 | 22,053 | 28,905 | 29,628 |
| Batliboi | 130.65 | 1.20 | 0.93 | 78.83 | 65.15 | 30,238 | 32,555 | 38,358 |
| Cenlub | 261.35 | -6.15 | -2.30 | 75.66 | 78.78 | 7,729 | 4,587 | 10,216 |
| Chemtech Ind | 99.70 | 0.45 | 0.45 | 79.66 | 70.01 | 38,693 | 33,714 | 48,573 |
| Craftsman | 6792.30 | 77.05 | 1.15 | 45.50 | 97.39 | 556 | 30,436 | 1,222 |
| Creative Cast. | 595.00 | -4.00 | -0.67 | 100.00 | 90.36 | 9 | 69 | 9 |
| Divgi Torqtrans | 638.50 | -4.05 | -0.63 | 95.82 | 78.73 | 2,730 | 1,270 | 2,849 |
| Ecoboard Inds | 36.50 | 0.04 | 0.11 | 100.00 | 100.00 | 5,525 | 14,960 | 5,525 |
| Electrotherm | 876.50 | -4.10 | -0.47 | 96.11 | 98.42 | 1,410 | 9,353 | 1,467 |
| Fabtech Tech | 324.50 | 4.50 | 1.41 | 96.40 | 90.13 | 53,600 | 21,920 | 55,600 |
| Fluidomat | 773.00 | 0.85 | 0.11 | 72.52 | 67.96 | 4,223 | 8,700 | 5,823 |
| Hawa Engineers | 113.00 | -0.95 | -0.83 | 99.80 | 78.12 | 510 | 731 | 511 |
| Hercules Hoists | 166.80 | -1.70 | -1.01 | 100.00 | 82.22 | 310 | 2,440 | 310 |
| Inox Green | 232.55 | -3.35 | -1.42 | 42.18 | 44.90 | 109,309 | 68,355 | 259,146 |
| Ion Exchange | 362.00 | -2.60 | -0.71 | 57.90 | 61.00 | 3,898 | 9,447 | 6,732 |
| Jupiter Wagons | 303.20 | -0.95 | -0.31 | 70.42 | 56.22 | 27,753 | 42,163 | 39,409 |
| KRN Heat Ex | 868.50 | 57.40 | 7.08 | 38.78 | 50.78 | 2,907 | 6,310 | 7,497 |
| Karbonsteel Eng | 183.05 | -2.00 | -1.08 | 100.00 | 83.56 | 8,000 | 30,080 | 8,000 |
| Loyal Equip | 197.00 | -1.30 | -0.66 | 79.99 | 74.54 | 7,339 | 5,342 | 9,175 |
| Mazda | 246.40 | -3.40 | -1.36 | 97.49 | 78.00 | 272 | 1,128 | 279 |
| OM Infra | 108.80 | -2.20 | -1.98 | 18.55 | 57.78 | 1,861 | 4,213 | 10,032 |
| Permanent Magne | 814.90 | -10.30 | -1.25 | 100.00 | 100.00 | 4,483 | 6,628 | 4,483 |
| Pitti Engineeri | 894.65 | 14.20 | 1.61 | 80.74 | 75.88 | 6,827 | 1,932 | 8,456 |
| Quess Corp | 208.70 | -2.20 | -1.04 | 57.80 | 60.50 | 5,931 | 8,742 | 10,262 |
| Rajoo Engineers | 78.44 | -1.11 | -1.40 | 63.51 | 60.82 | 63,153 | 35,142 | 99,439 |
| Skipper | 490.60 | -9.20 | -1.84 | 71.72 | 43.36 | 19,037 | 15,597 | 26,542 |
| Standard Glass | 166.00 | -0.15 | -0.09 | 67.66 | 71.67 | 4,078 | 11,852 | 6,027 |
| TIL | 278.00 | -3.20 | -1.14 | 72.11 | 73.87 | 212 | 1,222 | 294 |
| United Van Hors | 170.00 | -3.35 | -1.93 | 100.00 | 100.00 | 4,674 | 9,350 | 4,674 |
| Veritas | 238.70 | -4.85 | -1.99 | 100.00 | 100.00 | 1,586 | 5,448 | 1,586 |