02 Jan 09:49

| Company Name | Last Price |
Chg | Chg % | Dely % | 5-Day Avg Del % | Delivery Volumes | 5-Day Avg Deliverable | Traded Volumes |
|---|---|---|---|---|---|---|---|---|
| Affordable Robo | 205.35 | 0.95 | 0.46 | 49.17 | 78.41 | 893 | 2,359 | 1,816 |
| Alfred Herbert | 2800.10 | -15.10 | -0.54 | 69.23 | 81.90 | 27 | 52 | 39 |
| Artefact | 61.80 | 2.41 | 4.06 | 93.98 | 94.77 | 6,655 | 5,928 | 7,081 |
| Axtel Ind | 455.05 | 10.95 | 2.47 | 55.22 | 73.62 | 1,592 | 6,042 | 2,883 |
| Batliboi | 102.00 | 0.50 | 0.49 | 83.34 | 66.41 | 7,471 | 19,506 | 8,964 |
| Cenlub | 234.60 | 7.70 | 3.39 | 84.26 | 68.33 | 621 | 1,091 | 737 |
| Chemtech Ind | 80.20 | 0.48 | 0.60 | 90.68 | 86.54 | 15,551 | 9,128 | 17,149 |
| Coromandel Engg | 98.00 | -1.15 | -1.16 | 100.00 | 100.00 | 65,604 | 83,867 | 65,604 |
| Craftsman | 7703.95 | -26.05 | -0.34 | 42.49 | 87.67 | 1,994 | 33,190 | 4,693 |
| Divgi Torqtrans | 610.00 | -0.40 | -0.07 | 60.29 | 85.80 | 41 | 239 | 68 |
| Ecoboard Inds | 45.60 | -2.40 | -5.00 | 100.00 | 100.00 | 7,129 | 6,677 | 7,129 |
| Electrotherm | 877.95 | 1.10 | 0.13 | 81.06 | 76.65 | 107 | 195 | 132 |
| Fluidomat | 680.00 | 1.25 | 0.18 | 82.04 | 72.20 | 5,424 | 2,461 | 6,611 |
| Hercules Invest | 161.00 | 0.50 | 0.31 | 99.85 | 89.93 | 1,367 | 1,405 | 1,369 |
| Inox Green | 209.00 | 0.35 | 0.17 | 56.41 | 49.12 | 17,199 | 21,623 | 30,487 |
| Ion Exchange | 373.50 | -0.40 | -0.11 | 54.40 | 45.41 | 2,945 | 9,264 | 5,414 |
| Jupiter Wagons | 336.30 | -0.80 | -0.24 | 39.73 | 31.41 | 91,497 | 341,340 | 230,271 |
| KRN Heat Ex | 792.05 | 47.85 | 6.43 | 44.90 | 58.58 | 5,089 | 4,857 | 11,333 |
| Loyal Equip | 193.45 | 2.40 | 1.26 | 67.84 | 75.31 | 1,451 | 1,966 | 2,139 |
| Mazda | 221.40 | 0.90 | 0.41 | 89.45 | 89.40 | 212 | 1,437 | 237 |
| OM Infra | 96.80 | 0.05 | 0.05 | 82.57 | 87.90 | 2,914 | 4,841 | 3,529 |
| Pitti Engineeri | 823.60 | 1.15 | 0.14 | 86.80 | 69.99 | 1,085 | 1,108 | 1,250 |
| Quess Corp | 209.60 | 1.00 | 0.48 | 81.30 | 62.21 | 5,203 | 4,542 | 6,400 |
| Rajoo Engineers | 62.70 | -0.81 | -1.28 | 46.61 | 49.08 | 23,250 | 46,815 | 49,887 |
| Skipper | 435.05 | 3.95 | 0.92 | 49.53 | 52.84 | 2,412 | 6,410 | 4,870 |
| Standard Glass | 148.40 | -1.25 | -0.84 | 60.02 | 62.49 | 1,716 | 6,484 | 2,859 |
| United Van Hors | 171.25 | 9.15 | 5.64 | 79.58 | 83.82 | 1,099 | 1,458 | 1,381 |