- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| Aadhar Housing | Finance - Housing | 515.40 | 3.90 | 0.76 | 22,321.60 |
| Aarti Ind | Speciality Chemicals | 385.90 | 8.10 | 2.14 | 13,992.50 |
| AAVAS Financier | Finance - Housing | 1,665.00 | 2.65 | 0.16 | 13,181.27 |
| Action Const | Engineering - Industrial Equipments | 1,105.65 | 21.60 | 1.99 | 13,166.43 |
| Aditya Birla F | Retailing | 84.28 | 0.14 | 0.17 | 10,286.55 |
| Aditya Birla Re | Construction - Real Estate | 1,819.00 | 130.65 | 7.74 | 20,317.44 |
| ABSL AMC | Finance - Investment | 783.00 | -26.60 | -3.29 | 22,604.33 |
| Aegis Logistics | Logistics | 785.95 | -16.80 | -2.09 | 27,586.84 |
| Aether Ind | Speciality Chemicals | 748.55 | -10.35 | -1.36 | 9,925.04 |
| Afcons Infra | Infrastructure | 453.20 | 4.50 | 1.00 | 16,668.00 |
| AFFLE 3I | IT Services & Consulting | 1,902.00 | -20.20 | -1.05 | 26,756.81 |
| Akzo Nobel | Paints | 3,303.20 | 27.80 | 0.85 | 15,042.88 |
| Alembic Pharma | Pharmaceuticals & Drugs | 901.10 | -4.25 | -0.47 | 17,712.30 |
| Alkyl Amines | Speciality Chemicals | 1,908.00 | 20.70 | 1.10 | 9,758.27 |
| Alok Industries | Textiles & Apparel | 17.63 | 0.19 | 1.09 | 8,753.72 |
| Amara Raja | Batteries | 1,015.00 | 11.60 | 1.16 | 18,577.07 |
| Amber Enterpris | Air Conditioners | 8,315.00 | -216.15 | -2.53 | 29,226.35 |
| Anand Rathi | Finance - Investment | 3,099.00 | -89.25 | -2.80 | 25,728.09 |
| Anant Raj | Construction - Real Estate | 635.35 | 10.75 | 1.72 | 22,864.78 |
| Angel One | Finance - Stock Broking | 2,511.20 | -25.60 | -1.01 | 22,780.83 |
| Apar Ind | Electric Equipment | 9,467.95 | 368.60 | 4.05 | 38,031.16 |
| APTUS VALUE | Finance - Housing | 316.30 | 4.45 | 1.43 | 15,835.88 |
| Asahi India | Glass & Glass Products | 944.65 | 11.15 | 1.19 | 24,081.70 |
| Aster DM Health | Hospital & Healthcare Services | 700.00 | 0.70 | 0.10 | 36,268.47 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,338.45 | 15.45 | 0.17 | 23,346.12 |
| Atul | Speciality Chemicals | 5,896.65 | -12.55 | -0.21 | 17,360.77 |
| Authum Invest | Finance - Investment | 2,964.30 | -36.20 | -1.21 | 50,347.18 |
| Balrampur Chini | Sugar | 473.00 | 3.65 | 0.78 | 9,551.95 |
| BASF | Pesticides & Agrochemicals | 4,436.00 | -1.40 | -0.03 | 19,201.51 |
| Bata India | Footwear | 1,077.35 | -23.50 | -2.13 | 13,846.91 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,961.50 | 9.35 | 0.19 | 22,298.02 |
| BEML | Engineering - Industrial Equipments | 4,312.35 | -13.80 | -0.32 | 17,958.57 |
| Bikaji Foods | Consumer Food | 732.85 | 3.35 | 0.46 | 18,364.69 |
| Birla Corp | Diversified | 1,180.65 | 9.75 | 0.83 | 9,091.64 |
| Birlasoft | IT Services & Consulting | 375.25 | -2.40 | -0.64 | 10,452.32 |
| BLS Internation | Travel Services | 308.95 | 1.30 | 0.42 | 12,720.74 |
| Blue Dart | Courier Services | 6,645.60 | 1,107.60 | 20.00 | 15,768.64 |
| Bombay Burmah | Agriculture | 2,017.50 | 11.15 | 0.56 | 14,076.48 |
| Brainbees Solu | 355.85 | 4.45 | 1.27 | 18,573.47 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 1,033.90 | 22.30 | 2.20 | 25,277.10 |
| C. E. Info Syst | Software | 1,776.00 | -36.20 | -2.00 | 9,718.57 |
| Campus Active | Footwear | 278.75 | -2.30 | -0.82 | 8,515.04 |
| Can Fin Homes | Finance - Housing | 865.00 | 0.25 | 0.03 | 11,517.83 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,015.40 | 1.55 | 0.08 | 15,319.40 |
| Capri Global | Finance - Investment | 209.10 | 2.60 | 1.26 | 20,107.79 |
| Carborundum | Abrasives | 932.00 | 22.40 | 2.46 | 17,749.10 |
| Castrol | Lubricants | 197.90 | -0.20 | -0.10 | 19,574.73 |
| CCL Products | Tea/Coffee | 863.05 | 12.80 | 1.51 | 11,524.13 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,011.85 | -64.75 | -1.59 | 16,227.97 |
| Cello World | Household & Personal Products | 660.55 | 36.65 | 5.87 | 14,590.56 |
| CenturyPlyboard | Wood & Wood Products | 753.85 | 5.50 | 0.73 | 16,748.51 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,140.00 | 170.30 | 2.85 | 7,919.09 |
| CESC | Power Generation/Distribution | 181.60 | 3.05 | 1.71 | 24,072.36 |
| Chalet Hotels | Hotel, Resort & Restaurants | 950.05 | 19.80 | 2.13 | 20,776.21 |
| Chambal Fert | Fertilizers | 496.00 | 9.15 | 1.88 | 19,872.35 |
| Chennai Petro | Refineries | 809.80 | -33.00 | -3.92 | 12,058.85 |
| Chola Fin Hold | Finance - Investment | 1,910.55 | -30.05 | -1.55 | 35,875.82 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 439.00 | 0.10 | 0.02 | 16,654.01 |
| City Union Bank | Bank - Private | 235.50 | -3.80 | -1.59 | 17,451.70 |
| Clean Science | Speciality Chemicals | 1,049.50 | 0.70 | 0.07 | 11,153.43 |
| Cohance Life | Pharmaceuticals & Drugs | 785.25 | -69.25 | -8.10 | 30,041.08 |
| CAMS | Finance - Investment | 3,859.80 | -123.35 | -3.10 | 19,117.64 |
| Concord Biotech | Biotechnology & Medical Research | 1,458.00 | 25.40 | 1.77 | 15,253.04 |
| Craftsman | Engineering | 6,450.00 | 9.35 | 0.15 | 15,386.85 |
| CreditAccess Gr | Finance - NBFC | 1,401.65 | -72.95 | -4.95 | 22,414.39 |
| CG Consumer | Domestic Appliances | 291.05 | 1.30 | 0.45 | 18,741.14 |
| Cyient | IT Services & Consulting | 1,186.45 | -2.95 | -0.25 | 13,176.09 |
| Data Patterns | Aerospace & Defence | 2,752.15 | -34.45 | -1.24 | 15,407.63 |
| DCM Shriram | Diversified | 1,329.55 | 28.25 | 2.17 | 20,733.31 |
| Deepak Fert | Fertilizers | 1,503.00 | -15.20 | -1.00 | 18,973.55 |
| Delhivery | Courier Services | 483.35 | 7.35 | 1.54 | 36,137.85 |
| Devyani Int | Consumer Food | 167.85 | 3.85 | 2.35 | 20,693.76 |
| DOMS Industries | Printing & Stationery | 2,530.05 | -10.15 | -0.40 | 15,354.26 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,109.50 | 22.10 | 0.72 | 26,049.99 |
| eClerx Services | BPO/ITeS | 4,637.25 | -70.55 | -1.50 | 22,096.66 |
| EID Parry | Sugar | 1,087.90 | 20.60 | 1.93 | 19,349.54 |
| EIH | Hotel, Resort & Restaurants | 390.00 | -2.95 | -0.75 | 24,389.20 |
| Elgi Equipments | Compressors / Pumps | 505.00 | 8.35 | 1.68 | 16,003.91 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,338.10 | 9.85 | 0.74 | 25,365.67 |
| Engineers India | Engineering | 201.20 | 3.40 | 1.72 | 11,308.29 |
| Eris Life | Pharmaceuticals & Drugs | 1,632.80 | 7.15 | 0.44 | 22,240.95 |
| Esab India | Electrodes & Welding Equipment | 4,995.90 | 8.50 | 0.17 | 7,690.20 |
| Fine Organics | Pesticides & Agrochemicals | 4,482.00 | -23.85 | -0.53 | 13,741.80 |
| Finolex Cables | Cables | 794.00 | 8.40 | 1.07 | 12,143.38 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 191.50 | 1.30 | 0.68 | 11,882.13 |
| Firstsource Sol | BPO/ITeS | 349.10 | 5.75 | 1.67 | 24,331.95 |
| Five-Star Busin | Finance - NBFC | 603.40 | 66.55 | 12.40 | 17,768.59 |
| G R Infra | Construction - Infrastructure | 1,187.00 | - | - | 11,485.47 |
| Galaxy Surfacta | Diversified Chemicals | 2,274.00 | 34.55 | 1.54 | 8,062.41 |
| Garden Reach Sh | Ship Building | 2,565.55 | -6.40 | -0.25 | 29,388.89 |
| Garware Technic | Textiles & Apparel | 771.75 | -4.15 | -0.53 | 7,660.84 |
| Gillette India | Household & Personal Products | 9,053.70 | -56.60 | -0.62 | 29,501.68 |
| Go Digit | Multiline Insurance & Brokers | 365.15 | 4.45 | 1.23 | 33,675.76 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,157.45 | 36.30 | 1.16 | 49,250.46 |
| Godrej Agrovet | Consumer Food | 666.80 | 5.95 | 0.90 | 12,824.50 |
| Granules India | Pharmaceuticals & Drugs | 571.40 | 1.85 | 0.32 | 13,866.09 |
| Graphite India | Electrodes & Electrical Equipments | 631.50 | 41.65 | 7.06 | 12,337.97 |
| GE Shipping | Shipping | 1,075.30 | 17.35 | 1.64 | 15,351.75 |
| Grindwell Norto | Abrasives | 1,580.45 | 30.95 | 2.00 | 17,498.74 |
| Guj Mineral | Coal | 591.05 | 12.80 | 2.21 | 18,795.39 |
| GNFC | Fertilizers | 509.80 | 0.65 | 0.13 | 7,491.04 |
| GSFC | Fertilizers | 194.50 | 1.35 | 0.70 | 7,750.39 |
| Guj State Petro | Diversified | 313.40 | 4.30 | 1.39 | 17,682.38 |
| Happiest Minds | IT Services & Consulting | 522.05 | 6.20 | 1.20 | 7,949.51 |
| Hatsun Agro | Consumer Food | 1,147.35 | 16.65 | 1.47 | 25,557.08 |
| HBL Eng | Batteries | 1,013.00 | 11.65 | 1.16 | 28,079.85 |
| HEG | Electrodes & Electrical Equipments | 580.70 | 46.35 | 8.67 | 11,206.21 |
| HFCL | Telecommunication - Equipment | 77.19 | 1.52 | 2.01 | 11,135.99 |
| Himadri Special | Commodity Chemicals | 487.05 | 13.15 | 2.77 | 24,083.54 |
| Hind Copper | Metals - Non Ferrous | 351.65 | 9.40 | 2.75 | 34,005.40 |
| Home First | Finance - Housing | 1,207.00 | 2.70 | 0.22 | 12,499.76 |
| Honasa Consumer | Household & Personal Products | 278.70 | 6.90 | 2.54 | 9,068.06 |
| IFCI | Finance Term Lending | 57.07 | 0.65 | 1.15 | 15,376.45 |
| IIFL Finance | Finance - Investment | 523.20 | 9.65 | 1.88 | 22,241.34 |
| India Cements | Cement | 390.50 | 3.70 | 0.96 | 12,101.49 |
| Indiamart Inter | Retailing | 2,486.00 | 3.30 | 0.13 | 14,923.99 |
| IEX | Power Generation/Distribution | 148.20 | 0.70 | 0.47 | 13,214.89 |
| Ingersoll Rand | Compressors / Pumps | 3,883.40 | -17.35 | -0.44 | 12,259.12 |
| Inox Wind | Electric Equipment | 156.20 | 2.85 | 1.86 | 26,995.07 |
| Intellect Desig | IT Services & Consulting | 1,029.50 | 4.65 | 0.45 | 14,332.67 |
| IGIL | Diamond & Jewellery | 339.20 | 1.05 | 0.31 | 14,658.86 |
| Inventurus Know | Software | 1,566.70 | 17.30 | 1.12 | 26,880.37 |
| Ircon Internati | Engineering & Construction | 172.20 | 3.65 | 2.17 | 16,195.68 |
| ITI | Telecommunication - Equipment | 332.00 | 2.05 | 0.62 | 31,901.45 |
| JK Bank | Bank - Private | 107.50 | -1.10 | -1.01 | 11,837.71 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,701.80 | 17.60 | 1.05 | 26,649.55 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 677.10 | 19.85 | 3.02 | 16,013.03 |
| Jindal Saw | Iron & Steel | 178.00 | -1.90 | -1.06 | 11,383.25 |
| JK Lakshmi Cem | Cement | 848.85 | 10.90 | 1.30 | 9,988.42 |
| JM Financial | Finance - Investment | 171.10 | 0.55 | 0.32 | 16,360.86 |
| JSW Holdings | Finance - Investment | 17,028.40 | 225.50 | 1.34 | 18,900.89 |
| Jubilant Ing. | Speciality Chemicals | 689.20 | -3.10 | -0.45 | 10,977.66 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,135.55 | 15.75 | 1.41 | 18,087.17 |
| Jupiter Wagons | Auto Ancillaries - Others | 328.25 | 7.60 | 2.37 | 13,934.15 |
| Just Dial | Online Services | 787.25 | -3.45 | -0.44 | 6,695.14 |
| Jyothy Labs | Household & Personal Products | 321.00 | 6.55 | 2.08 | 11,787.59 |
| Jyoti CNC Auto | Misc. Commercial Services | 870.80 | -7.05 | -0.80 | 19,804.00 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,209.70 | -6.70 | -0.55 | 19,267.17 |
| KPIL | Transmission Towers / Equipments | 1,270.00 | 0.70 | 0.06 | 21,688.11 |
| Kama Holdings | Plastic Products - Others | - | - | -100.00 | - |
| Kansai Nerolac | Paints | 252.00 | 2.40 | 0.96 | 20,374.53 |
| KEC Intl | Engineering - Construction | 826.85 | -6.15 | -0.74 | 22,010.75 |
| KFin Tech | Finance - Others | 1,130.90 | -43.45 | -3.70 | 19,485.05 |
| KIOCL | Iron & Steel | 429.80 | -10.55 | -2.40 | 26,121.14 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,910.00 | -19.25 | -1.00 | 15,167.10 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,018.05 | 11.45 | 1.14 | 14,791.77 |
| KNR Construct | Construction - Infrastructure | 186.00 | -2.70 | -1.43 | 5,230.96 |
| Krishna Inst. | Hospital & Healthcare Services | 733.40 | 11.15 | 1.54 | 29,346.19 |
| Latent View | IT Services & Consulting | 419.25 | 3.90 | 0.94 | 8,661.75 |
| Laurus Labs | Pharmaceuticals & Drugs | 961.50 | 1.85 | 0.19 | 51,904.16 |
| Lemon Tree | Hotel, Resort & Restaurants | 165.10 | 0.45 | 0.27 | 13,079.99 |
| LMW | Textile - Machinery | 15,888.00 | 113.40 | 0.72 | 16,973.15 |
| Mahanagar Gas | Gas Distribution | 1,293.80 | 2.75 | 0.21 | 12,779.87 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Mah Seamless | Iron & Steel | 574.60 | 0.65 | 0.11 | 7,699.60 |
| Manappuram Fin | Finance - NBFC | 276.55 | -0.40 | -0.14 | 23,408.15 |
| MRPL | Refineries | 159.40 | 6.50 | 4.25 | 27,936.42 |
| Mastek | IT Services & Consulting | 2,172.00 | 4.70 | 0.22 | 6,729.00 |
| Medplus Health | Food & Drug Retailing | 749.75 | 0.20 | 0.03 | 8,983.70 |
| Metropolis | Hospital & Healthcare Services | 1,938.85 | -8.35 | -0.43 | 10,047.50 |
| Minda Corp | Auto Ancillaries - Others | 579.40 | 12.85 | 2.27 | 13,852.26 |
| MMTC | Trading | 68.80 | 1.99 | 2.98 | 10,320.00 |
| Motherson SWI | Auto Ancillaries | 47.59 | 0.87 | 1.86 | 31,560.08 |
| MCX India | Finance - Stock Broking | 9,179.50 | 62.40 | 0.68 | 46,813.95 |
| Narayana Hruda | Hospital & Healthcare Services | 1,806.35 | 31.35 | 1.77 | 36,914.71 |
| Natco Pharma | Pharmaceuticals & Drugs | 828.85 | 1.90 | 0.23 | 14,845.52 |
| Navin Fluorine | Speciality Chemicals | 4,974.15 | -24.55 | -0.49 | 25,480.88 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 115.25 | 4.95 | 4.49 | 31,117.50 |
| NCC | Construction - Infrastructure | 214.00 | 3.40 | 1.61 | 13,435.92 |
| Network 18 | TV Broadcasting & Software Production | 49.15 | 0.61 | 1.26 | 7,578.93 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,374.40 | -366.85 | -2.33 | 19,725.18 |
| Newgen Software | Software | 995.95 | -2.35 | -0.24 | 14,110.50 |
| NMDC Steel | Iron & Steel | 45.09 | -2.57 | -5.39 | 13,214.10 |
| Nuvama Wealth | Finance - Others | 7,375.65 | -52.80 | -0.71 | 26,599.73 |
| Nuvoco Vistas | Cement | 418.35 | -6.70 | -1.58 | 14,941.63 |
| Ola Electric | Auto Ancillaries - Brakes | 51.63 | -0.12 | -0.23 | 22,773.11 |
| Olectra Greente | Electronics - Components | 1,525.75 | 31.70 | 2.12 | 12,523.47 |
| PCBL Chemical | Carbon Black | 372.80 | 7.75 | 2.12 | 14,071.81 |
| Pfizer | Pharmaceuticals & Drugs | 5,248.30 | -40.65 | -0.77 | 24,009.78 |
| PG Electroplast | Domestic Appliances | 574.70 | 9.50 | 1.68 | 16,325.83 |
| Piramal Pharma | Pharmaceuticals & Drugs | 204.10 | 2.00 | 0.99 | 27,129.95 |
| PNB Housing Fin | Finance - Housing | 940.95 | 6.80 | 0.73 | 24,512.55 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,970.85 | 64.85 | 3.40 | 19,976.44 |
| Praj Industries | Engineering - Industrial Equipments | 340.95 | 5.65 | 1.69 | 6,267.11 |
| Procter Gamble | Pharmaceuticals & Drugs | 6,181.95 | -2.65 | -0.04 | 10,261.65 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,013.45 | -124.15 | -0.72 | 25,493.17 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,233.15 | 49.15 | 4.15 | 12,109.53 |
| R R Kabel | Cables | 1,424.50 | 20.45 | 1.46 | 16,109.35 |
| Radico Khaitan | Breweries & Distilleries | 3,172.20 | -16.85 | -0.53 | 42,468.64 |
| Rainbow Child | Hospital & Healthcare Services | 1,388.65 | 12.20 | 0.89 | 14,103.01 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 545.25 | 5.90 | 1.09 | 9,859.68 |
| Rashtriya Chem | Fertilizers | 150.80 | 0.35 | 0.23 | 8,319.46 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,427.50 | -64.05 | -2.57 | 17,014.83 |
| RBL Bank | Bank - Private | 323.40 | -1.35 | -0.42 | 19,836.99 |
| Redington | Trading | 263.00 | 1.80 | 0.69 | 20,560.67 |
| Relaxo Footwear | Footwear | 440.65 | 6.65 | 1.53 | 10,969.48 |
| RHI Magnesita | Refractories | 464.00 | 16.70 | 3.73 | 9,581.67 |
| RITES | Transport Infrastructure | 247.65 | 3.40 | 1.39 | 11,902.15 |
| Sagility | Miscellaneous | 50.91 | 1.30 | 2.62 | 23,832.64 |
| Sai Life Sci | Pharmaceuticals & Drugs | 918.00 | 18.70 | 2.08 | 19,270.82 |
| Sammaan Capital | Finance - Housing | 183.85 | -3.60 | -1.92 | 15,248.14 |
| Sanofi India | Pharmaceuticals & Drugs | 4,730.40 | -15.90 | -0.33 | 10,894.41 |
| Sapphire Foods | Hotel, Resort & Restaurants | 293.50 | 13.55 | 4.84 | 9,432.59 |
| Sarda Energy | Iron & Steel | 560.00 | 14.75 | 2.71 | 19,733.35 |
| Schneider Infra | Electric Equipment | 861.65 | -2.80 | -0.32 | 20,602.40 |
| Sheela Foam | Household & Personal Products | 677.00 | 9.25 | 1.39 | 7,359.72 |
| Shyam Metalics | Iron & Steel | 914.40 | 9.60 | 1.06 | 25,523.82 |
| SignatureGlobal | Construction - Real Estate | 1,094.20 | 8.05 | 0.74 | 15,374.68 |
| SKF India | Auto Ancillaries - Bearings | 2,175.00 | 9.75 | 0.45 | 10,752.76 |
| Sobha | Construction - Residential & Commercial Complexes | 1,554.20 | 8.15 | 0.53 | 15,681.85 |
| Sonata | IT Services & Consulting | 375.25 | 4.85 | 1.31 | 10,522.94 |
| Star Cement | Cement | 258.55 | 6.25 | 2.48 | 10,450.08 |
| Star Health | Diversified | 480.50 | -14.35 | -2.90 | 28,237.99 |
| Sterling Wilson | Power Generation/Distribution | 224.55 | 2.50 | 1.13 | 5,243.95 |
| SUMITOMO | Pesticides & Agrochemicals | 505.10 | -7.30 | -1.42 | 25,211.85 |
| Sundram | Trading | 969.85 | -6.00 | -0.61 | 20,379.30 |
| Supreme Petro | Speciality Chemicals | 765.90 | -27.70 | -3.49 | 14,402.09 |
| Swan Corp | Textiles & Apparel | 481.25 | 8.65 | 1.83 | 15,085.11 |
| Tanla Platforms | Software | 620.00 | 15.70 | 2.60 | 8,346.28 |
| Tata Chemicals | Fertilizers | 911.35 | 7.70 | 0.85 | 23,217.21 |
| Tata Inv Corp | Finance - NBFC | 812.10 | -8.55 | -1.04 | 41,088.44 |
| TataTeleservice | Telecommunication - Service Provider | 55.40 | 0.23 | 0.42 | 10,830.30 |
| TBO Tek | Travel Services | 1,541.00 | -38.10 | -2.41 | 16,733.38 |
| Techno Electric | Engineering & Construction | 1,345.40 | 18.55 | 1.40 | 15,646.94 |
| Tejas Networks | Telecommunication - Equipment | 542.45 | -1.60 | -0.29 | 9,594.44 |
| Ramco Cements | Cement | 1,057.80 | -2.60 | -0.25 | 24,995.01 |
| Timken | Auto Ancillaries - Bearings | 3,012.30 | -22.90 | -0.75 | 22,658.14 |
| TITAGARH | Railways Wagons | 907.10 | 13.25 | 1.48 | 12,216.26 |
| Trident | Textiles & Apparel | 29.00 | 0.52 | 1.83 | 14,778.27 |
| Triveni Turbine | Engineering - Industrial Equipments | 538.00 | 15.95 | 3.06 | 17,101.96 |
| TTK Prestige | Domestic Appliances | 695.05 | -21.70 | -3.03 | 9,518.71 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Usha Martin | Iron & Steel | 462.75 | -1.10 | -0.24 | 14,101.94 |
| UTI AMC | Finance - Investment | 1,278.95 | -24.65 | -1.89 | 16,405.78 |
| V-Guard Ind | Electric Equipment | 381.65 | 3.40 | 0.90 | 16,639.89 |
| Vardhman Text | Textiles | 441.60 | 8.65 | 2.00 | 12,772.28 |
| Varroc Engineer | Auto Ancillaries | 611.90 | 5.25 | 0.87 | 9,349.00 |
| Ventive Hospita | Hotel, Resort & Restaurants | 738.10 | -8.70 | -1.16 | 17,237.71 |
| Vinati Organics | Speciality Chemicals | 1,696.50 | 2.45 | 0.14 | 17,586.87 |
| Vodafone Idea | Telecommunication - Service Provider | 9.37 | -0.07 | -0.74 | 101,517.42 |
| Welspun Corp | Metals - Castings/Forgings | 907.00 | 20.80 | 2.35 | 23,909.15 |
| Welspun Living | Textiles & Apparel | 132.90 | 4.45 | 3.46 | 12,747.14 |
| Westlife Food | Hotel, Resort & Restaurants | 590.90 | 4.30 | 0.73 | 9,214.27 |
| Whirlpool | Domestic Appliances | 1,411.20 | 30.80 | 2.23 | 17,904.15 |
| Wockhardt | Pharmaceuticals & Drugs | 1,308.10 | 12.20 | 0.94 | 21,255.60 |
| Zee Entertain | TV Broadcasting & Software Production | 103.80 | 1.00 | 0.97 | 9,970.19 |
| Zen Tech | Defence | 1,361.30 | 20.00 | 1.49 | 12,291.23 |
| Zensar Tech | IT Services & Consulting | 803.45 | 2.25 | 0.28 | 18,265.84 |
| ZFCVINDIA | Auto Ancillaries - Others | 13,073.95 | 178.30 | 1.38 | 24,798.12 |
| Zydus Wellness | Consumer Food | 493.20 | -1.55 | -0.31 | 15,691.69 |