Nifty Microcap 250 Indices | Live Nifty Microcap 250 Share/Stock Price Today | Nifty Microcap 250 Index Companies

Close

Stock Name	Sector	LTP	Change	%Chg
Banco Products	Auto Ancillaries	741.65	-47.20	-5.98
Avalon Tech	Electronics - Components	1,149.10	-69.70	-5.72

26

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Reliance Infra	Power - Generation & Distribution	225.40	-11.45	-4.83
Cemindia Proj	Construction & Contracting - Civil	765.75	-37.90	-4.72
Sterlite Techno	Cables - Telephone	112.63	-5.51	-4.66
Dishman Carboge	Miscellaneous	279.05	-13.40	-4.58
ISGEC Heavy Eng	Engineering - Heavy	882.55	-39.85	-4.32
Strides Pharma	Pharmaceuticals	795.55	-34.50	-4.16
Cyient DLM	Electric Equipment	468.15	-20.05	-4.11
Paradeep Phosp	Fertilizers	172.15	-6.94	-3.88
Gokaldas Export	Textiles - Readymade Apparels	743.80	-29.80	-3.85
P N Gadgil	Diamond & Jewellery	636.75	-25.10	-3.79
Greenpanel Ind	Wood & Wood Products	284.40	-10.80	-3.66
Indian Metals	Mining & Minerals	1,187.50	-43.40	-3.53
Borosil Renew	Glass & Glass Products	619.65	-22.70	-3.53
MSTC	Miscellaneous	511.10	-18.65	-3.52
Bansal Wire Ind	Iron & Steel	312.30	-11.35	-3.51
TeamLease Ser.	Miscellaneous	1,723.40	-62.20	-3.48
Sequent Scienti	Pharmaceuticals	208.98	-7.45	-3.44
Shaily Engg	Trading	2,338.30	-83.30	-3.44
Dhani Services	Finance - Investments	57.36	-2.02	-3.4
Jain Irrigation	Plastics	48.65	-1.69	-3.36
Shilpa	Pharmaceuticals	353.00	-12.20	-3.34
Vesuvius India	Cement - Products & Building Materials	485.40	-16.70	-3.33
LE Travenues Te	Travel Services	310.30	-10.45	-3.26
Apeejay Park	Hotel, Resort & Restaurants	146.96	-4.95	-3.26
Bajaj Hindustha	Sugar	21.14	-0.70	-3.21
ASK Auto	Auto Ancillaries - Brakes	469.95	-15.00	-3.09

177

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Balu Forge Indu	Machine Tools	633.65	-19.45	-2.98
Shoppers Stop	Retail	515.65	-15.80	-2.97
Thangamayil	Diamond & Jewellery	1,981.80	-59.60	-2.92
PC Jeweller	Diamond Cutting & Jewellery & Precious Metals	12.07	-0.36	-2.9
LLOYDS ENTER	Finance - Investments	66.41	-1.97	-2.88
Jamna Auto	Auto Ancillaries	94.00	-2.71	-2.8
Sun Pharma Adv	Pharmaceuticals	130.46	-3.75	-2.79
DCX Systems	Electronics - Components	231.43	-6.62	-2.78
Dilip Buildcon	Construction & Contracting - Civil	501.40	-14.25	-2.76
Hind Constr	Construction & Contracting - Civil	27.51	-0.77	-2.72
South Ind Bk	Banks - Private Sector	32.17	-0.89	-2.69
Imagicaaworld	Amusement Parks/Recreation/Club	52.48	-1.45	-2.69
AGI Greenpac	Containers & Packaging	861.90	-23.65	-2.67
Prism Johnson	Cement - Major	147.31	-3.96	-2.62
Infibeam Avenue	Online Services	18.64	-0.50	-2.61
Ceigall India	Construction - Infrastructure	250.25	-6.70	-2.61
Polyplex Corp	Packaging	972.40	-25.70	-2.57
Transrail Light	Engineering - Construction	732.45	-19.20	-2.55
Optiemus Infra	Telecommunication - Equipment	658.50	-17.15	-2.54
Indo Count	Textiles - Spinning - Cotton Blended	264.20	-6.85	-2.53
Sunflag Iron	Steel - Rolling	259.80	-6.70	-2.51
Lloyds Engineer	Steel - Medium & Small	59.50	-1.49	-2.44
Gabriel India	Auto Ancillaries	1,218.60	-30.50	-2.44
Varroc Engineer	Engineering - Heavy	592.75	-14.70	-2.42
GMM Pfaudler	Engineering - Heavy	1,039.70	-25.80	-2.42
Allcargo	Transport & Logistics	31.65	-0.78	-2.41
Shivalik Bimeta	Steel - Medium & Small	484.70	-11.90	-2.4
Aditya Vision	Miscellaneous	542.50	-13.35	-2.4
Neogen	Chemicals	1,460.70	-35.70	-2.39
Ujjivan Small	Bank - Private	47.58	-1.16	-2.38
JK Paper	Paper	401.95	-9.70	-2.36
Ahluwalia	Construction & Contracting - Civil	947.00	-22.70	-2.34
Heritage Foods	Food Processing	484.40	-11.50	-2.32
Sunteck Realty	Construction & Contracting - Real Estate	424.75	-9.95	-2.29
Orissa Minerals	Mining & Minerals	5,303.90	-121.90	-2.25
Zaggle Prepaid	IT Services & Consulting	344.70	-7.90	-2.24
FDC	Pharmaceuticals	436.15	-9.85	-2.21
Nazara	Software	262.40	-5.85	-2.18
Greaves Cotton	Engines	201.40	-4.43	-2.15
Enviro Infra	Engineering - Industrial Equipments	241.26	-5.27	-2.14
Tips Music	Film Production, Distribution & Entertainment	529.35	-11.45	-2.12
Sudarshan Chem	Dyes & Pigments	1,257.00	-27.10	-2.11
NESCO	Diversified	1,331.50	-28.50	-2.1
Jai Balaji Ind	Steel - Sponge Iron	93.98	-2.01	-2.09
Orient Cement	Cement - Major	214.79	-4.56	-2.08
Mah Scooters	Auto - 2 & 3 Wheelers	16,980.00	-358.00	-2.06
JK Lakshmi Cem	Cement - Major	825.20	-17.30	-2.05
Supriya Lifesci	Pharmaceuticals & Drugs	710.60	-14.80	-2.04
Aarti Drugs	Pharmaceuticals	501.60	-10.35	-2.02
Edelweiss	Finance - General	107.65	-2.21	-2.01
Gateway Distri	Miscellaneous	60.48	-1.21	-1.96
Share India	Diversified	136.96	-2.69	-1.93
Ganesh Housing	Construction & Contracting - Housing	809.55	-15.90	-1.93
Gopal Snacks	Consumer Food	335.35	-6.55	-1.92
Rajesh Exports	Diamond Cutting & Jewellery & Precious Metals	177.61	-3.43	-1.89
J Kumar Infra	Construction & Contracting - Civil	615.30	-11.75	-1.87
Ingersoll Rand	Compressors	3,847.20	-72.30	-1.84
Sansera Eng	Auto Ancillaries - Others	1,398.70	-26.10	-1.83
Ion Exchange	Engineering	389.50	-7.20	-1.81
Zydus Wellness	Vanaspati & Oils	447.95	-8.10	-1.78
Advanced Enzyme	Pharmaceuticals	306.05	-5.50	-1.77
Mahindra Life	Construction & Contracting - Civil	368.15	-6.60	-1.76
Thirumalai Chem	Chemicals	274.75	-4.85	-1.73
Rain Industries	Cement - Major	126.97	-2.23	-1.73
Rallis India	Pesticides & Agro Chemicals	289.70	-5.05	-1.71
TARC	Construction - Real Estate	146.37	-2.48	-1.67
Anup Eng	Engineering - Industrial Equipments	2,310.50	-38.80	-1.65
Spandana Sphoor	Finance - NBFC	248.55	-4.15	-1.64
VIP Industries	Household & Personal Products	421.60	-6.95	-1.62
Jana SFB	Bank - Private	466.30	-7.70	-1.62
Unimech Aerospa	Aerospace & Defence	925.40	-14.90	-1.58
Subros	Auto Ancillaries	1,036.80	-16.60	-1.58
BlackBuck	Online Services	697.80	-11.15	-1.57
Hathway Cable	Media & Entertainment	13.80	-0.22	-1.57
HG Infra Engg	Infrastructure - General	922.05	-14.60	-1.56
Sula Vineyards	Breweries & Distilleries	249.95	-3.90	-1.54
Rattan Power	Power - Generation & Distribution	11.09	-0.17	-1.51
Wonderla	Miscellaneous	581.10	-8.80	-1.49
GMRP UI	Power Generation/Distribution	110.04	-1.66	-1.49
Skipper	Engineering	505.50	-7.45	-1.45
Electrosteel	Castings & Forgings	92.60	-1.35	-1.44
Redtape	Footwear	130.78	-1.88	-1.42
Cigniti Tech	Computers - Software Medium & Small	1,616.80	-23.20	-1.41
BOMDYEING	Textiles & Apparel	169.74	-2.40	-1.39
eMudhra	Software	663.45	-9.15	-1.36
NFL	Fertilisers	92.57	-1.20	-1.28
CarTrade Tech	Automobile - Dealers & Distributors	2,466.80	-31.70	-1.27
Balaji Amines	Chemicals	1,348.80	-17.30	-1.27
Easy Trip	Travel Services	7.86	-0.10	-1.26
Entero Health	Pharmaceuticals & Drugs	1,110.20	-14.20	-1.26
Sheela Foam	Miscellaneous	669.85	-8.40	-1.24
Patel Eng	Construction & Contracting - Civil	36.71	-0.45	-1.21
Epigral	Speciality Chemicals	1,685.80	-20.50	-1.2
CIEINDIA	Auto Ancillaries - Castings/Forgings	412.05	-5.00	-1.2
Senco Gold	Diamond & Jewellery	315.90	-3.80	-1.19
Guj Amb Exports	Food Processing	101.74	-1.21	-1.18
GSFC	Fertilisers	188.81	-2.24	-1.17
Restaurant Bran	Consumer Food	69.90	-0.82	-1.16
Bharat Bijlee	Electric Equipment	3,153.30	-37.00	-1.16
Shriram Pistons	Auto Ancillaries	2,659.50	-30.90	-1.15
Prudent Advisor	Finance - Investment	2,606.10	-29.70	-1.13
Laxmi Organic	Speciality Chemicals	201.77	-2.30	-1.13
Dodla Dairy	Consumer Food	1,294.60	-14.80	-1.13
Ventive Hospita	Hotel, Resort & Restaurants	695.45	-7.90	-1.12
Paras Defence	Defence	699.85	-7.75	-1.1
Man Infra	Construction & Contracting - Civil	145.60	-1.62	-1.1
Samhi Hotels	Hotel, Resort & Restaurants	192.79	-2.12	-1.09
Prince Pipes	Plastics - Tubes/Pipes/Hoses & Fittings	327.20	-3.60	-1.09
Voltamp Trans	Power - Transmission & Equipment	7,023.50	-77.00	-1.08
Technocraft Ind	Steel - Medium & Small	2,313.50	-25.30	-1.08
Safari Ind	Household & Personal Products	2,183.60	-23.60	-1.07
Heidelberg Cem	Cement - Major	196.56	-2.11	-1.06
Karnataka Bank	Banks - Private Sector	171.08	-1.83	-1.06
Stylam Ind	Miscellaneous	2,003.60	-21.50	-1.06
Venus Pipes	Iron & Steel	1,298.90	-13.80	-1.05
Jai Corp	Steel - GP & GC Sheets	156.99	-1.67	-1.05
Bhansali Eng	Petrochemicals	98.93	-1.04	-1.04
Medplus Health	Food & Drug Retailing	770.05	-8.00	-1.03
Religare Enterp	Finance - Investments	257.30	-2.65	-1.02
Blue Jet	Pharmaceuticals & Drugs	657.10	-6.75	-1.02
Archean Chem	Chemicals	631.70	-6.50	-1.02
Pricol	Auto Ancillaries	515.75	-5.20	-1
Vaibhav Global	Retail	218.24	-2.18	-0.99
TVS Supply	Logistics	124.69	-1.18	-0.94
Texmaco Rail	Infrastructure - General	135.99	-1.29	-0.94
Eureka Forbes	Household & Personal Products	539.95	-5.05	-0.93
Embassy Develop	Construction - Residential & Commercial Complexes	92.14	-0.85	-0.91
CMS Info System	Software	354.60	-3.25	-0.91
V-Mart Retail	Retail	873.45	-7.90	-0.9
Responsive Ind	Construction & Contracting - Civil	180.45	-1.60	-0.88
Avanti Feeds	Aquaculture	661.10	-5.75	-0.86
Equitas Bank	Bank - Private	55.27	-0.47	-0.84
Choice Internat	Finance - General	814.85	-6.65	-0.81
NOCIL	Petrochemicals	183.37	-1.39	-0.75
India Shelter	Finance - Housing	886.05	-6.70	-0.75
Symphony	Consumer Goods - White Goods	875.90	-6.55	-0.74
Greenply Ind	Miscellaneous	293.40	-2.15	-0.73
Welspun Enter	Construction & Contracting - Civil	527.65	-3.75	-0.71
Birla Corp	Cement - Major	1,169.90	-7.90	-0.67
Hikal	Pharmaceuticals	238.30	-1.55	-0.65
Rategain Travel	Software	659.10	-4.25	-0.64
Fineotex Chem	Speciality Chemicals	236.92	-1.47	-0.62
Borosil	Glass & Glass Products	336.10	-2.05	-0.61
Shakti Pumps	Pumps	805.45	-4.70	-0.58
Rossari	Speciality Chemicals	646.90	-3.80	-0.58
Gulf Oil Lubric	Lubricants	1,214.60	-7.00	-0.57
Kaveri Seed	Miscellaneous	1,056.90	-6.00	-0.56
Ashoka Buildcon	Construction & Contracting - Civil	188.77	-1.04	-0.55
Orchid Pharma	Pharmaceuticals	724.40	-3.90	-0.54
Nuvoco Vistas	Cement	426.80	-2.30	-0.54
MOIL	Mining & Minerals	376.05	-1.95	-0.52
Pearl Global In	Textiles - Readymade Apparels	1,311.20	-6.90	-0.52
Kalyani Steels	Steel - Rolling	821.80	-4.00	-0.48
AFL	Miscellaneous	515.70	-2.35	-0.45
Lux Industries	Textiles - Processing	1,294.80	-5.20	-0.4
India Glycols	Chemicals	955.05	-3.55	-0.37
Surya Roshni	Steel - Tubes & Pipes	280.50	-0.95	-0.34
Star Cement	Cement - Major	266.25	-0.90	-0.34
Aether Ind	Speciality Chemicals	745.05	-2.55	-0.34
G R Infra	Construction - Infrastructure	1,265.00	-3.90	-0.31
LMW	Textiles - Machinery	14,778.00	-45.00	-0.3
Guj Heavy Chem	Chemicals	626.60	-1.85	-0.29
Mishra Dhatu	Iron & Steel	377.95	-1.00	-0.26
VST	Cigarettes	256.30	-0.60	-0.23
Healthcare Glob	Hospitals & Medical Services	692.80	-1.60	-0.23
Bectors Food	Consumer Food	1,265.70	-2.00	-0.16
Hemisphere	Construction - Real Estate	143.91	-0.17	-0.12
Acutaas Chem	Speciality Chemicals	1,496.90	-1.50	-0.1
Va Tech Wabag	Infrastructure	1,399.50	-1.20	-0.09
PTC India	Trading	164.38	-0.15	-0.09
Garware Technic	Textiles - General	749.95	-0.70	-0.09
DCB Bank	Banks - Private Sector	129.08	-0.12	-0.09
Allied Blenders	Breweries & Distilleries	528.50	-0.35	-0.07
FIEM Ind	Auto Ancillaries	1,961.60	-0.90	-0.05
CHEMPLAST SANMA	Speciality Chemicals	366.25	-0.10	-0.03
Time Techno	Plastic Products	215.46	-0.02	-0.01
Johnson Control	Consumer Goods - White Goods	1,723.60	-0.10	-0.01

39

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Force Motors	Auto - LCVs & HCVs	16,616.00	482.00	2.99
Thomas Cook	Miscellaneous	164.49	3.91	2.43
Jindal Worldwid	Textiles - General	37.63	0.84	2.28
JTL Ind.	Iron & Steel	69.31	1.38	2.03
IFB Industries	Consumer Goods - White Goods	1,729.00	32.20	1.9
Ethos	Watches & Accessories	2,850.20	51.30	1.83
Marksans Pharma	Pharmaceuticals	181.10	3.19	1.79
Sanofi Consumer	Hospital & Healthcare Services	4,698.00	76.30	1.65
Innova Captab	Pharmaceuticals & Drugs	841.30	11.40	1.37
TD Power System	Engineering - Heavy	600.75	5.40	0.91
Max Estates		463.80	4.10	0.89
Datamatics Glob	Computers - Software Medium & Small	863.50	6.40	0.75
Garware HiTech	Packaging	3,003.50	19.00	0.64
Azad Eng	Aerospace & Defence	1,650.00	10.30	0.63
Tilaknagar Ind	Breweries & Distilleries	455.85	2.75	0.61
Kirloskar Pneum	Compressors	1,177.40	7.00	0.6
EPL	Packaging	208.26	1.08	0.52
Arvind	Textiles - Denim	286.25	1.45	0.51
Aurionpro Solut	Computers - Software Medium & Small	1,200.80	5.90	0.49
Electronics Mar	Domestic Appliances	143.01	0.70	0.49
Refex Ind	Chemicals	359.65	1.65	0.46
Sanofi India	Pharmaceuticals	4,726.20	21.80	0.46
Akzo Nobel	Paints & Varnishes	3,353.50	14.70	0.44
Astra Microwave	Defence	1,089.80	4.55	0.42
Sharda Crop	Pesticides & Agro Chemicals	816.90	3.15	0.39
Yatharth HOSP	Hospital & Healthcare Services	813.85	2.65	0.33
Paisalo Digital	Finance - Investments	37.99	0.11	0.29
Dynamatic Tech	Pumps	7,769.00	20.00	0.26
Tega Industries	Engineering - Industrial Equipments	1,934.90	4.90	0.25
CSB Bank	Banks - Private Sector	385.30	0.80	0.21
Fine Organics	Miscellaneous	4,568.60	9.10	0.2
KSB Pumps	Pumps	800.90	1.25	0.16
Indigo Paints	Paints	1,042.60	1.20	0.12
AARTIPHARM	Medical Equipment/Supplies/Accessories	825.65	0.80	0.1
KRBL	Food Processing	368.15	0.10	0.03
KPIGREEN	Engineering - Industrial Equipments	450.90	0.15	0.03
Cello World	Household & Personal Products	603.75	0.15	0.02
Suprajit Eng	Auto Ancillaries	443.30	0.00	0
Ganesha Ecosph	Textiles - Processing	1,230.60	0.00	0

1

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Inox Green	Engineering	251.68	9.31	3.84

4

>5%

Close

Stock Name	Sector	LTP	Change	%Chg
MTAR Tech	Aerospace & Defence	2,127.70	238.70	12.64
Websol Energy	Electric Equipment	1,275.20	89.30	7.53
IIFL Capital	Finance - Investment	327.25	20.10	6.54
Power Mech	Infrastructure - General	2,822.00	152.80	5.72