BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 363.00 | 367.00 | 50 |
100 | 361.65 | 370.00 | 5 |
50 | 360.60 | 370.90 | 9 |
175 | 360.20 | 375.00 | 75 |
657 | 360.00 | 377.95 | 1 |
8161 | Total | Total | 697 |
As on 16 May, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 363.00 | 367.00 | 50 |
100 | 361.65 | 370.00 | 5 |
50 | 360.60 | 370.90 | 9 |
175 | 360.20 | 375.00 | 75 |
657 | 360.00 | 377.95 | 1 |
8161 | Total | Total | 697 |
Open | 329.00 |
Previous Close | 324.40 |
Volume | 2,461,370.00 |
Value (Lacs) | 8,970.46 |
VWAP | 365.81 |
Beta | 1.191.14 |
High | 384.00 |
Low | 324.80 |
UC Limit | 389.25 |
LC Limit | 259.55 |
52 Week High | 601.90 |
52 Week Low | 274.00 |
TTM EPS | 0.00 |
TTM PE | -- |
Sector PE | 33.22 |
Book Value Per Share | -- |
P/B | 0.00 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 2,933 |
Dividend Yield | 0.00 |
20D Avg Volume | 423,072 |
20D Avg Delivery(%) | 44.06 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Market momentum, strong IPO subscription lift Supriya Lifescience, stock closes 43% higher on debut Dec 28 2021 05:12 PM
Supriya Lifescience lists with 55% premium at Rs 425 Dec 28 2021 10:12 AM
Supriya Lifescience trades at strong GMP. Will it see a stellar listing on December 28? Dec 27 2021 02:12 PM
Supriya Lifescience IPO subscribed 71.51 times on final day, QIB portion booked 31.83 times Dec 20 2021 11:12 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 487816 | Price 460.03 | % Traded 0.61 |
Qty 487816 | Price 460.52 | % Traded 0.61 |
Qty 542220 | Price 526.9 | % Traded 0.67 |
Qty 542220 | Price 526.43 | % Traded 0.67 |
Qty 914497 | Price 572.78 | % Traded 1.14 |
Qty 914497 | Price 573.29 | % Traded 1.14 |
Qty 984322 | Price 499.96 | % Traded 1.22 |
Qty 711595 | Price 503.76 | % Traded 0.88 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Supriya Lifesci | 364.45 | 12.35 | 2,933.20 | - | 10.86 | 2.47 | - | 1 | 4 | 0.00 |
Sun Pharma | 885.60 | 0.35 | 212,485.10 | 33.18 | 4.29 | 6.24 | 28.08 | 2,284 | 33,498 | 0.07 |
Divis Labs | 4,218.10 | -1.47 | 111,977.30 | 43.61 | 12.05 | 21.34 | 4.91 | 1,984 | 6,969 | 0.00 |
Cipla | 933.40 | -0.13 | 75,308.02 | 29.93 | 3.57 | 12.07 | 3.25 | 2,559 | 21,763 | 0.04 |
Dr Reddys Labs | 3,888.40 | -0.91 | 64,713.03 | 24.49 | 3.67 | 11.06 | -25.18 | 1,903 | 19,047 | 0.17 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>