
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 679.55 | 680.95 | 42 |
| 1 | 679.30 | 681.05 | 39 |
| 2 | 679.25 | 681.20 | 1 |
| 18 | 679.20 | 681.25 | 8 |
| 1 | 679.15 | 681.35 | 59 |
| 15734 | Total | Total | 5200 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 679.55 | 680.95 | 42 |
| 1 | 679.30 | 681.05 | 39 |
| 2 | 679.25 | 681.20 | 1 |
| 18 | 679.20 | 681.25 | 8 |
| 1 | 679.15 | 681.35 | 59 |
| 15734 | Total | Total | 5200 |
| Open | 672.90 |
| Previous Close | 673.55 |
| Volume | 75,193.00 |
| Value (Lacs) | 510.41 |
| VWAP | 673.47 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,463 |
| High | 683.40 |
| Low | 661.00 |
| UC Limit | 808.25 |
| LC Limit | 538.85 |
| 52 Week High | 842.00 |
| 52 Week Low | 556.15 |
| Face Value | 2.00 |
| All Time High | 842.00 |
| All Time Low | 170.15 |
| 20D Avg Volume | 1,091,381 |
| 20D Avg Delivery(%) | 6.92 |
| Book Value Per Share | -- |
| Dividend Yield | 0.15 |
| TTM EPS See historical trend | 0.00 (+4.51% YoY) |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 37.62 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Supriya Lifescience has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | - | - | -8.32% (2023) | -4.67% | -4.67% |
Supriya Lifescience bets on capex, new products to drive next growth phase Jan 06 2026 11:36 AM
Buy Supriya Lifescience; target of Rs 1030: Choice Institutional Equities Nov 28 2025 11:51 AM
Accumulate Supriya Lifescience; target of Rs 850: Deven Choksey Nov 18 2025 11:46 AM
Supriya Lifesci Standalone September 2025 Net Sales at Rs 199.83 crore, up 20.31% Y-o-Y Nov 13 2025 11:02 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 585068 | Price 785.02 | % Traded 0.71 |
| Qty 585068 | Price 784.79 | % Traded 0.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|