172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Hathway Cable and Datacom Ltd.

BSE: 533162 | NSE: HATHWAY |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE982F01036 | SECTOR: Media & Entertainment

| BSE 33.00 0.25 (0.76%) | |

BSE Live

Sep 18, 16:00
33.00 0.25 (0.76%)
Volume
AVERAGE VOLUME
5-Day
42,625
10-Day
54,605
30-Day
94,911
16,564

  • Prev. Close

    32.75

  • Open Price

    32.90

32.55

Today’s L/H

33.85
10.70

52 Wk L/H

57.45
31.15

L/U Price Band

34.35

  • Bid Price (Qty.)

    32.70 (2)

  • Offer Price (Qty.)

    33.20 (3)

  •  VWAP

    32.94
     Beta
    0.78

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    473 33.00 33.20 3
    2 32.75 33.35 50
    53 32.70 33.40 254
    504 32.65 33.50 950
    921 32.60 33.55 30
    15259 Total Total 2439
     Market Depth
    BUY 15.26 K
    SELL 2439.00
    86%
    14%

NSE Live

Sep 18, 15:55
32.75 -0.15 (-0.46%)
Volume
AVERAGE VOLUME
5-Day
171,386
10-Day
221,500
30-Day
434,400
151,923

  • Prev. Close

    32.90

  • Open Price

    33.50

32.55

Today’s L/H

33.50
10.50

52 Wk L/H

57.30
31.30

L/U Price Band

34.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    32.87
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    29.16%
    5-Day
    30.65%
    8-Day
    30.56%
    Deliverables
    29.16%
  • SMA
    30
    35.43
    50
    38.57
    150
    27.47
    200
    25.56
    SMA
    35.43
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 33.32 33.88 34.27 32.93 32.37 31.98 31.42
Fibonacci 33.30 33.52 33.88 32.93 32.57 32.35 31.98
Camarilla 32.84 32.92 33.01 32.93 32.66 32.58 32.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 33.36
10 33.34
20 34.31
50 38.57
100 32.77
200 25.56
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 36.07 38.23 40.72 33.58 31.42 28.93 26.77
Fibonacci 35.36 36.46 38.23 33.58 31.81 30.71 28.93
Camarilla 34.33 34.75 35.18 33.58 33.47 33.05 32.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 39.08 44.37 47.03 36.42 31.13 28.47 23.18
Fibonacci 39.45 41.33 44.37 36.42 33.38 31.50 28.47
Camarilla 34.53 35.26 35.99 36.42 33.07 32.34 31.61

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,841.34
    • P/E
      142.39
    • Book Value (Rs)
      24.40
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.88
    • EPS (TTM)
      0.23
    • P/C
      30.05
    • Price/Book
      1.35
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.16
      5-Day
      30.65
      8-Day
      30.56
      25.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,841.34
    • P/E
      32.43
    • Book Value (Rs)
      21.15
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      26.88
    • EPS (TTM)
      1.01
    • P/C
      10.61
    • Price/Book
      1.56
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.16
      5-Day
      30.65
      8-Day
      30.56
      25.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Hathway Cable and Datacom Ltd.

  • Only Buyers

    Only Buyers in Hathway Cable on NSE

    Sep 10, 11:20

  • Only Sellers

    Only Sellers in Hathway Cable on NSE

    Sep 07, 10:05

  • Only Buyers

    Only Buyers in Hathway Cable on NSE

    Sep 03, 14:50

  • Only Buyers

    Only Buyers in Hathway Cable on NSE

    Sep 02, 13:35

  • Only Buyers

    Only Buyers in Hathway Cable on NSE

    Aug 11, 15:05

  • Only Sellers

    Only Sellers in Hathway Cable on NSE

    Aug 10, 10:18

  • Only Sellers

    Only Sellers in Hathway Cable on NSE

    Aug 10, 10:18

  • Only Sellers

    Only Sellers in Hathway Cable on NSE

    Aug 07, 10:06

  • Only Buyers

    Only Buyers in Hathway Cable on NSE

    Aug 06, 12:50

  • Technicals

    Hathway Cable closes above 30-Day Moving Average of 39.04 today.

    Aug 05

  • Only Buyers

    Only Buyers in Hathway Cable on NSE

    Aug 05, 10:06

  • Block Deals

    Hathway Cable Block Deal on NSE, Qty: 539,367, Deal Price: 34.30, Value (cr): 1.85, Time: 09:18am

    Aug 04, 13:16

  • Only Buyers

    Only Buyers in Hathway Cable on NSE

    Aug 04, 10:05

  • Block Deals

    Hathway Cable Block Deal on NSE, Qty: 539,367, Deal Price: 34.30, Value (cr): 1.85, Time: 09:18am

    Aug 04, 09:40

  • Block Deals

    Hathway Cable Block Deal on NSE, Qty: 539,367, Deal Price: 34.30, Value (cr): 1.85, Time: 09:18am

    Aug 04, 09:36

  • Block Deals

    Hathway Cable Block Deal on NSE, Qty: 539,367, Deal Price: 34.30, Value (cr): 1.85, Time: 09:18am

    Aug 04, 09:20

  • Only Sellers

    Only Sellers in Hathway Cable on NSE

    Aug 03, 10:05

  • Only Sellers

    Only Sellers in Hathway Cable on NSE

    Jul 31, 10:05

  • Only Sellers

    Only Sellers in Hathway Cable on NSE

    Jul 30, 10:05

  • Only Sellers

    Only Sellers in Hathway Cable on NSE

    Jul 29, 10:05

News & Videos

Hathway Cable Standalone June 2020 Net Sales at Rs 146.51 crore, up 9.49% Y-o-Y

Hathway Cable Standalone June 2020 Net Sales at Rs 146.51 crore, up 9.49% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 20, 09:15
32.90 0.15 (0.46%)
High 32.90
Low 32.90
Prev. Close 32.75

NSE

Sep 20, 09:15
30.50 0.25 (0.83%)
High 33.00
Low 0.00
Prev. Close 30.25

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
419 455 450 442 449
Other Income
68 58 61 68 56
Total Income
488 514 512 510 506
Total Expenditure
394 415 423 464 437
EBIT
93 98 89 46 68
Interest
32 43 49 51 81
Tax
14 5 -16 7 7
Net Profit
46 50 56 -13 -20
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 23.05 32.90
42.73
High Price 23.75 33.85
42.53
Low Price 23.05 32.55
41.21
Close Price 23.70 32.75
38.19
Volume 157,146 16,564
-89.46
On
 Current Price %Gain / Loss
Open Price 22.60 33.50
48.23
High Price 23.70 33.50
41.35
Low Price 22.60 32.55
44.03
Close Price 23.65 32.90
39.11
Volume 1,085,690 151,923
-86.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49
View More

CORPORATE ACTION

Date Agenda
Jul 17, 2020 Quarterly Results
Apr 23, 2020 Audited Results
Jan 16, 2020 Quarterly Results
Oct 16, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
No Dividends Information is available for Hathway Cable and Datacom
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Hathway Cable and Datacom
View More
Old FV New FV Ex-Split
10 2 Jan 06, 2015
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Hathway Cable and Datacom
View More
Date Agenda
Sep 25, 2020 -
Jan 06, 2020 -
Jul 31, 2019 -
Nov 14, 2018 -
Sep 11, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 December 2019 September 2019 March 2019
Promoters 94.09 94.09 94.09 94.09
Pledged 0 0 0 0
FII/FPI 2.46 1.9 1.91 2.03
Total DII 1.52 2.61 2.65 2.57
Fin.Insts 0.03 0.02 0.03 0.03
Insurance Co 0.12 0.12 0.12 0
MF 0 0 0 0.01
Others DIIs 1.37 2.47 2.5 2.53
Others 1.93 1.39 1.36 1.3
Total 100 99.99 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hathway Cable 33.00 0.76 57.45 10.70 5841.34 567.69 16.64
Den Networks 74.50 -0.47 115.05 25.85 3555.32 1,195.48 86.30
Dish TV 14.73 4.91 24.30 3.93 2712.22 1,518.00 -1,394.09
GTPL Hathway 93.25 1.25 110.30 33.00 1048.72 1,821.95 48.42
Catvision 5.82 -4.28 9.36 4.94 3.17 29.53 -0.52

COMPANY OVERVIEW

Hathway Cable & Datacom Ltd is a leading cable television services provider in India as well as one of the leading cable broadband services provider. The company provides both analog and digital cable services for the residential market in India. Their analog cable services are provided over their HFC network, while the digital cable services are based on NDS and Cisco Systems digital compression and encryption technology, which enables them to substantially increase the number of channels its cable system can carry. To meet the diverse needs of the large, culturally diverse and multi-lingual Indian market, they offer a broad range of content. Over the years they have developed strong relationships with broadcasters and content providers, across popular, niche, ethnic and regional genres.Currently Hathway has three broad service areas.Cable TV- Hathway currently provides cable TV services in the following cities: Mumbai, New Delhi , Chennai, Bangalore , Hyderabad , Pune, Nashik, Ludhiana , Jalandhar , Vijaywada, Mysore , Chandigarh , Mohali & Kanpur.Digital Cable TV - Hathway is the largest Cable TV service provider to roll out Digital Cable TV services in cities viz: Chennai, Mumbai, New Delhi , Pune, Bangalore , Hyderabad and will soon roll out its services in important cities in Punjab.Hathway Broadband Internet - `Pioneers in Broadband Internet technology in India .` Hathway Broadband Internet is the largest Broa

COMPANY INFORMATION

  • Registered Office

    • Address

      "Rahejas", 4th Floor,,Corner of Main Avenue & V P Road,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400054

    • Tel. No.

      022-26001306

    • Fax No.

      022-26001307

    • Email

      info@hathway.net

    • Internet

      http://www.hathway.com

  • Registrars

  • Management

    • Name

      Designation

    • Sridhar Gorthi

      Chairman & Ind.Director

    • Rajan Gupta

      Managing Director

    • Anuj Jain

      Non Executive Director

    • Saurabh Sancheti

      Non Executive Director

    • Geeta Fulwadaya

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hathway Cable and Datacom Ltd.

Hathway Cable is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 533162 and the NSE with an NSE Code of HATHWAY.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hathway Cable and Datacom Stock Price | Hathway Cable Stock Quote | Hathway Cable Results | Hathway Cable News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.